Get the latest news and updates from Dawn
KARACHI May 8th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 409.15 | 419.98 | 368.24 | 387.58 | -21.57 ▼ | 6,467 |
| Atlas Honda Ltd | 1100 | 1130 | 992.66 | 1042.77 | -60.18 ▼ | 20,499 |
| Dewan Motors | 32.02 | 32.8 | 28.49 | 28.49 | -3.16 ▼ | 2,428,721 |
| Ghandhara Automobile | 458.88 | 464 | 405.34 | 405.34 | -45.04 ▼ | 1,661,681 |
| Ghandhara Ind. | 726 | 742.9 | 646.38 | 646.96 | -71.24 ▼ | 815,090 |
| Honda Atlas Cars | 262.25 | 268.8 | 234.65 | 234.65 | -26.07 ▼ | 739,285 |
| Hinopak Motor | 324 | 340 | 300 | 330.1 | 5.8 ▲ | 14,407 |
| Indus Motor Co. (XD) | 1943.9 | 1950 | 1739 | 1896.68 | -33.82 ▼ | 21,571 |
| Millat Tractors | 565.01 | 567 | 500.56 | 531.68 | -24.5 ▼ | 215,118 |
| Sazgar Engineering (XD) | 1246 | 1285 | 1122.25 | 1122.28 | -124.66 ▼ | 731,330 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 109.91 | 114.99 | 98.92 | 98.92 | -10.99 ▼ | 88,571 |
| Atlas Battery | 250.36 | 257 | 225.32 | 226.92 | -23.43 ▼ | 53,518 |
| Bela Automotive | 149.99 | 149.99 | 126.02 | 127.04 | -12.98 ▼ | 1,973 |
| Bal.Wheels | 132 | 132.99 | 117.94 | 118.83 | -12.21 ▼ | 11,207 |
| Dewan Auto Engg | 30 | 32.66 | 26.72 | 26.72 | -2.97 ▼ | 15,225 |
| Exide (PAK) | 736 | 749 | 670 | 677.91 | -58.29 ▼ | 6,405 |
| Ghandhara Tyre | 35.99 | 35.99 | 31.52 | 32.08 | -2.94 ▼ | 189,875 |
| Loads Limited | 14.01 | 14.35 | 12.43 | 12.94 | -0.87 ▼ | 2,359,462 |
| Panther Tyres Ltd. | 36.51 | 37.55 | 32.86 | 36.29 | -0.22 ▼ | 180,254 |
| Treet Battery Ltd. | 10.82 | 11.18 | 9.77 | 9.99 | -0.86 ▼ | 2,866,237 |
| Thal Limited | 389.68 | 389.68 | 329.79 | 360.39 | -6.04 ▼ | 21,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 39 | 39 | 38 | 38 | -0.75 ▼ | 3,770 |
| Fast Cables Ltd. | 21.5 | 22 | 19.04 | 19.75 | -1.41 ▼ | 2,647,655 |
| Pak Elektron | 41.49 | 41.8 | 36.55 | 37.01 | -3.6 ▼ | 11,321,432 |
| Pakistan Cables- | 160 | 160 | 136.35 | 142.91 | -8.59 ▼ | 18,239 |
| Siemens Pak. | 1520 | 1520 | 1350 | 1416.67 | -83.33 ▼ | 2,087 |
| Waves Corp Ltd. | 7.73 | 7.73 | 6.46 | 6.64 | -0.82 ▼ | 3,115,588 |
| Waves Home App | 8.94 | 8.99 | 7.71 | 7.74 | -0.97 ▼ | 3,947,621 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 240.01 | 256 | 225 | 241.18 | -2.25 ▼ | 166,087 |
| Bestway Cement | 400 | 409.99 | 363.38 | 383.2 | -20.55 ▼ | 17,813 |
| Cherat Cement | 256.5 | 260 | 228.7 | 242.32 | -11.79 ▼ | 714,769 |
| Dadabhoy Cement | 4.25 | 4.85 | 3.5 | 3.79 | -0.61 ▼ | 137,280 |
| Dewan Cement | 10.29 | 10.32 | 9.04 | 9.04 | -1 ▼ | 7,980,359 |
| D.G.K.Cement | 131.5 | 133.74 | 117.68 | 119.55 | -11.21 ▼ | 7,662,050 |
| Dandot Cement | 12.98 | 13 | 11.5 | 11.69 | -0.93 ▼ | 89,972 |
| Fauji Cement | 43.29 | 43.65 | 38.57 | 39.86 | -2.99 ▼ | 19,664,828 |
| Fecto Cement | 68 | 68.99 | 60.8 | 60.81 | -6.74 ▼ | 60,385 |
| Flying Cement | 35.26 | 36.8 | 31.38 | 31.4 | -3.47 ▼ | 2,548,162 |
| Gharibwal Cement (XD) | 39.12 | 39.7 | 34.68 | 34.68 | -3.85 ▼ | 624,492 |
| Kohat Cement | 366.03 | 374.89 | 331.25 | 337.62 | -30.44 ▼ | 35,316 |
| Lucky Cement | 306.11 | 317.95 | 274.43 | 287.68 | -17.24 ▼ | 7,396,858 |
| Maple Leaf | 68.65 | 69.87 | 60.38 | 60.87 | -6.22 ▼ | 19,535,579 |
| Pioneer Cement | 194.02 | 199 | 173.74 | 175.45 | -17.59 ▼ | 596,205 |
| Power Cement | 14.1 | 14.35 | 12.52 | 13.41 | -0.5 ▼ | 9,440,007 |
| Power Cem(Pref) | 20.22 | 20.22 | 16.54 | 16.59 | -1.79 ▼ | 17,603 |
| Safe Mix Con.Ltd | 15.98 | 15.98 | 13.95 | 14.09 | -1.41 ▼ | 44,993 |
| Thatta Cement | 170 | 171.9 | 151.84 | 151.84 | -16.87 ▼ | 433,783 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 404.99 | 404.99 | 352.91 | 390 | -0.34 ▼ | 910 |
| Bawany Air Pro(DEF.) | 30.12 | 31.69 | 27.52 | 27.54 | -3.04 ▼ | 43,294 |
| Berger Paints | 89 | 91 | 80.19 | 80.25 | -8.85 ▼ | 86,754 |
| Biafo Industries (XD) | 169 | 169 | 148.01 | 152.24 | -11.68 ▼ | 27,538 |
| Buxly Paints | 110.35 | 110.35 | 106.06 | 106.57 | -11.27 ▼ | 1,938 |
| Data Agro | 77.01 | 77.01 | 76.02 | 76.06 | -8.41 ▼ | 1,092 |
| Descon Oxychem | 24.99 | 24.99 | 22.2 | 23.5 | -1.16 ▼ | 399,315 |
| Dynea Pakistan | 210 | 210 | 184.5 | 184.98 | -20.02 ▼ | 50,864 |
| Engro Polymer | 29.15 | 29.4 | 26.12 | 26.6 | -2.42 ▼ | 909,696 |
| Engro Poly (Pref) | 11.5 | 11.5 | 10.79 | 10.79 | -1.2 ▼ | 5,500 |
| Ghani Chemical | 16 | 16.24 | 14.19 | 14.21 | -1.56 ▼ | 3,325,836 |
| Ghani Chemworld | 6.51 | 6.94 | 5.5 | 5.59 | -0.91 ▼ | 1,882,448 |
| Ghani Glo Hol | 11.6 | 12.4 | 10.26 | 10.26 | -1.14 ▼ | 2,663,081 |
| Ittehad Chemicals | 68 | 71.89 | 62 | 65.01 | -3.33 ▼ | 15,432 |
| Lucky Core Ind. | 1384 | 1449.91 | 1280 | 1296.63 | -62.86 ▼ | 8,293 |
| Lotte Chemical | 18.25 | 18.25 | 16.25 | 16.71 | -1.29 ▼ | 1,535,574 |
| Leiner Pak Gelat | 102.1 | 106.8 | 92.11 | 92.11 | -10.23 ▼ | 15,879 |
| Nimir Ind.Chem (XD) | 147.95 | 147.95 | 130 | 135.25 | -8.5 ▼ | 39,278 |
| Nimir Resins | 38 | 38.1 | 32.98 | 32.98 | -3.66 ▼ | 63,843 |
| Pak Oxygen Ltd. | 143.02 | 144.99 | 136.02 | 138.73 | -5.3 ▼ | 9,108 |
| Pak.P.V.C. | 7.41 | 7.41 | 7.4 | 7.4 | -0.19 ▼ | 2,585 |
| Sardar Chemical | 27.39 | 27.39 | 27.39 | 30.4 | 0 | 200 |
| Sitara Chemical | 406.61 | 424 | 374.84 | 380.24 | -36.25 ▼ | 1,262 |
| Sitara Peroxide | 12 | 12 | 11.75 | 11.75 | -0.49 ▼ | 12,500 |
| Wah-Noble | 220.01 | 222.9 | 196.02 | 200.05 | -16.7 ▼ | 14,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.4 | 9.4 | 9 | 9 | -0.38 ▼ | 8,302 |
| HBL Invest Fund | 3.38 | 3.4 | 2.37 | 2.92 | -0.26 ▼ | 488,148 |
| Tri-Star Mutual | 8.74 | 9 | 7.22 | 8.12 | 0 | 403 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 128.99 | 128.99 | 124 | 125 | -0.03 ▼ | 189,004 |
| Askari Bank | 38.84 | 40.99 | 34.69 | 37.59 | -0.95 ▼ | 906,263 |
| Bank Al-Falah (XD) | 69.8 | 70.9 | 62.5 | 67.49 | -1.66 ▼ | 6,702,326 |
| Bank AL-Habib (XD) | 132 | 134.99 | 127 | 130.25 | -0.13 ▼ | 1,295,551 |
| Bankislami Pak | 19.7 | 19.78 | 17.52 | 18.15 | -1.32 ▼ | 1,105,968 |
| Bank Makramah | 3.4 | 3.44 | 2.41 | 2.9 | -0.36 ▼ | 3,348,003 |
| Bank Of Khyber | 13.68 | 14.24 | 13.68 | 13.73 | 0.06 ▲ | 2,646 |
| B.O.Punjab | 9.25 | 9.42 | 8.18 | 8.68 | -0.5 ▼ | 26,764,712 |
| Faysal Bank (XD) | 45.51 | 46.3 | 42.01 | 42.61 | -2.31 ▼ | 2,679,287 |
| Habib Bank (XD) | 141.79 | 143.45 | 127.52 | 129.94 | -10.55 ▼ | 2,473,224 |
| Habib Metropolitan (XD) | 82.01 | 83.8 | 77 | 77.62 | -3.16 ▼ | 775,169 |
| JS Bank Ltd | 8.39 | 8.4 | 7 | 7.32 | -0.46 ▼ | 1,040,922 |
| MCB Bank Ltd (XD) | 273.22 | 276 | 253.01 | 266.39 | -6.83 ▼ | 3,235,392 |
| Meezan Bank Ltd (XD) | 261 | 269 | 236.6 | 253.07 | -9.82 ▼ | 2,366,753 |
| National Bank (XD) | 83.9 | 84.2 | 74.19 | 75.71 | -6.72 ▼ | 9,822,959 |
| Samba Bank | 8.15 | 8.15 | 7.6 | 7.6 | -0.96 ▼ | 1,386 |
| St.Chart.Bank | 59.24 | 59.98 | 53.63 | 56.87 | -2.37 ▼ | 5,896 |
| Soneri Bank Ltd | 15.24 | 15.24 | 14 | 14.01 | -0.89 ▼ | 452,150 |
| United Bank | 485 | 494 | 430.06 | 448.05 | -29.79 ▼ | 2,983,445 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.77 | 7.77 | 6.52 | 6.52 | -1 ▼ | 3,627,239 |
| Aisha Steel Mill | 9.81 | 10 | 8.78 | 9.22 | -0.56 ▼ | 3,057,103 |
| Aisha StelCoP/S | 15 | 15 | 15 | 15 | 0 | 9,212 |
| Amreli Steels | 20 | 20.44 | 18.4 | 18.7 | -1.24 ▼ | 239,222 |
| Bolan Casting | 91.14 | 93.5 | 81.91 | 81.91 | -9.1 ▼ | 46,133 |
| Beco Steel Ltd | 8.88 | 9.2 | 7.55 | 7.72 | -0.8 ▼ | 187,884 |
| Crescent Steel | 115.99 | 118.9 | 100.01 | 101.9 | -9.22 ▼ | 920,106 |
| Dadex Eternit | 52.35 | 57.88 | 52.35 | 56.3 | -0.58 ▼ | 11,507 |
| Dost Steels Ltd. | 8.05 | 8.75 | 7.9 | 8.36 | 0.09 ▲ | 1,885,878 |
| Int. Ind.Ltd. | 133.5 | 137.48 | 120.03 | 120.16 | -13.21 ▼ | 241,343 |
| Inter.Steel Ltd | 69 | 70.5 | 62.01 | 64.06 | -4.49 ▼ | 289,376 |
| Ittefaq Iron Ind | 6.6 | 6.7 | 5.49 | 5.5 | -0.99 ▼ | 1,783,350 |
| K.S.B.Pumps | 163.99 | 173.27 | 142 | 156.78 | -0.74 ▼ | 250,897 |
| Metro Steel | 8.79 | 9.5 | 7.61 | 7.95 | -0.55 ▼ | 8,384 |
| Mughal Iron | 61.98 | 61.98 | 53.54 | 55.02 | -4.47 ▼ | 787,470 |
| Pak Engineering | 650.33 | 712 | 635.09 | 635.73 | -69.93 ▼ | 183 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.52 | 14.52 | 13.18 | 13.46 | -1.02 ▼ | 25,500 |
| HBL Total Treasury | 117.5 | 117.5 | 117.4 | 117.4 | -0.05 ▼ | 2,800 |
| JS Global Banking | 20.96 | 20.96 | 20.89 | 20.89 | 0.81 ▲ | 5,500 |
| JS Momentum | 10.66 | 10.94 | 10 | 10.15 | -0.41 ▼ | 955,500 |
| Mahaana Islamic | 14.5 | 15.35 | 12.78 | 13.06 | -0.92 ▼ | 668,500 |
| Meezan Pakistan | 16.85 | 16.85 | 14.56 | 14.9 | -1.04 ▼ | 459,000 |
| NBP Pakistan G ETF | 22.03 | 22.03 | 20.29 | 20.38 | -2.88 ▼ | 20,500 |
| NIT Pakistan | 25.6 | 25.6 | 23.74 | 23.78 | -2.06 ▼ | 22,500 |
| UBLPakistanETF | 25.38 | 25.4 | 23.07 | 23.73 | -1.18 ▼ | 63,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 46.01 | 48.5 | 43.09 | 43.23 | -4.65 ▼ | 2,784,125 |
| Arif Habib Corp | 10.39 | 11.24 | 9.21 | 9.55 | -0.67 ▼ | 1,697,931 |
| Engro Fertert (XD) | 162.2 | 166 | 145.25 | 155.68 | -5.7 ▼ | 4,048,451 |
| Fatima Fert | 81.5 | 82 | 73.67 | 76.21 | -5.64 ▼ | 345,921 |
| Fauji Fert (XD) | 350 | 354 | 314.18 | 331.3 | -17.79 ▼ | 5,731,517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 6 | 6.02 | 5 | 5 | -1 ▼ | 4,826,569 |
| Big Bird Foods Ltd. | 48.93 | 49.75 | 44.04 | 44.04 | -4.89 ▼ | 4,034,788 |
| Barkat Frisian Agro | 27.31 | 28.24 | 24.42 | 24.99 | -2.14 ▼ | 2,077,568 |
| Bunnys Limited | 25.3 | 26.98 | 22.72 | 22.72 | -2.52 ▼ | 768,952 |
| Clover Pakistan | 38.4 | 41 | 33.73 | 33.78 | -3.7 ▼ | 193,361 |
| Colgate Palm | 1294.95 | 1294.95 | 1153 | 1185.85 | -89.75 ▼ | 9,619 |
| Frieslandcampina | 84.16 | 86.99 | 75.08 | 75.31 | -8.11 ▼ | 632,169 |
| Fauji Foods Ltd | 13.61 | 13.99 | 12.19 | 12.21 | -1.33 ▼ | 13,416,966 |
| Gillette Pak | 237.19 | 237.19 | 194.1 | 237.19 | 21.56 ▲ | 47,092 |
| Ismail Ind- | 1671.05 | 1881.02 | 1539.02 | 1576 | -134.02 ▼ | 510 |
| MithchellsFruit | 179.98 | 186.99 | 158.09 | 158.09 | -17.57 ▼ | 58,694 |
| Matco Foods Ltd | 35.3 | 35.3 | 32.01 | 32.14 | -2.16 ▼ | 4,858 |
| Murree Brewery (XD) | 820 | 829 | 755 | 760.43 | -42 ▼ | 100,842 |
| National Foods (XD) | 224.75 | 230 | 203.29 | 209.67 | -16.21 ▼ | 149,373 |
| Nestle Pakistan | 7000 | 7185 | 6711.01 | 6998.84 | -133.35 ▼ | 284 |
| At-Tahur Ltd. | 47.3 | 49 | 47.3 | 47.3 | -5.26 ▼ | 5,599,101 |
| Quice Food | 6.76 | 6.94 | 5.5 | 5.54 | -0.84 ▼ | 2,352,795 |
| Rafhan Maize | 9097.99 | 9700 | 8600 | 8652 | -172.44 ▼ | 311 |
| Shield Corp. | 255 | 289.9 | 240 | 287.76 | 23.24 ▲ | 491 |
| Shezan Inter. | 171 | 171.99 | 160 | 163.08 | 1.1 ▲ | 12,442 |
| The Organic Meat | 29.5 | 29.88 | 25.9 | 25.9 | -2.88 ▼ | 2,316,875 |
| Treet Corp | 18.45 | 18.8 | 16.41 | 16.42 | -1.81 ▼ | 3,789,501 |
| Unity Foods Ltd | 24.74 | 25.85 | 22.02 | 24.07 | -0.39 ▼ | 2,318,212 |
| Unilever Foods (XD) | 22997 | 22997 | 21701 | 22080.75 | -450.54 ▼ | 145 |
| ZIL Limited | 264 | 269 | 264 | 267 | 2 ▲ | 126 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 8.5 | 8.5 | 7.25 | 7.29 | -0.96 ▼ | 227,401 |
| Frontier Ceram | 26.48 | 26.48 | 22.9 | 22.95 | -2.49 ▼ | 2,823 |
| GhaniGlobalGlass | 7.79 | 8.14 | 6.92 | 7.32 | -0.58 ▼ | 1,630,075 |
| Ghani Glass Ltd | 29.74 | 30.5 | 26.77 | 27.05 | -2.69 ▼ | 1,061,036 |
| Ghani Value Glass | 44.9 | 45 | 41.56 | 41.84 | -2.63 ▼ | 6,991 |
| Shabbir Tiles | 11.51 | 11.99 | 10.37 | 10.39 | -1.12 ▼ | 45,349 |
| Tariq Glass Ind. (XD) | 180 | 184.84 | 161.7 | 174.04 | -5.63 ▼ | 446,415 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 29.99 | 29.99 | 29.39 | 29.65 | 0 | 297 |
| Adamjee Ins. (XD) | 46 | 46 | 40.5 | 40.77 | -4.23 ▼ | 784,205 |
| Askari Life Ass | 5 | 5 | 4.1 | 4.1 | -0.6 ▼ | 7,154 |
| Adamjee Life Ass. (XD) | 22.9 | 22.95 | 19.97 | 19.97 | -2.22 ▼ | 208,432 |
| Atlas Ins. Ltd | 57.75 | 57.75 | 50.64 | 51.01 | -5.26 ▼ | 6,459 |
| Century Ins. (XD) | 41 | 42 | 35.55 | 35.62 | -3.88 ▼ | 22,823 |
| Cres.Star Ins. | 2.6 | 2.65 | 2.16 | 2.3 | -0.22 ▼ | 621,646 |
| EFU General (XD) | 120.98 | 129.5 | 106.3 | 113.52 | -4.52 ▼ | 619 |
| EFU Life Assurance (XD) | 139 | 139 | 130 | 130.01 | -7.99 ▼ | 12,518 |
| Habib Ins. | 7.2 | 8 | 6.34 | 7 | -0.32 ▼ | 88,496 |
| IGI Holdings | 168.01 | 170 | 151.72 | 153.48 | -15.05 ▼ | 35,656 |
| IGI Life Ins | 18.49 | 19.72 | 16.5 | 16.51 | -1.42 ▼ | 1,904 |
| Jubilee Gen.Ins (XD) | 48.79 | 48.98 | 43.15 | 43.33 | -4.59 ▼ | 728,627 |
| Jubile Life Ins | 129.5 | 132.22 | 120 | 130 | 0 | 36,558 |
| Pak Reinsurance (XD) | 11.69 | 11.69 | 10.31 | 10.37 | -1.08 ▼ | 1,072,793 |
| PICIC Ins.Ltd. | 3.15 | 3.2 | 2.15 | 2.72 | -0.23 ▼ | 1,245,399 |
| Premier Ins. | 5.35 | 5.35 | 4.4 | 4.43 | -0.39 ▼ | 23,111 |
| Pak Gen.Ins. | 9.1 | 9.5 | 8.86 | 8.86 | -1 ▼ | 4,606 |
| Reliance Ins.XB | 10 | 10.5 | 9.25 | 9.48 | -0.79 ▼ | 98,961 |
| Shaheen Ins.XB | 5.3 | 5.49 | 4.06 | 4.8 | -0.2 ▼ | 19,527 |
| TPL Insurance | 8.4 | 8.4 | 7.65 | 7.65 | -0.85 ▼ | 5,663 |
| United InsuranceXB | 16.99 | 17 | 15.05 | 16.69 | 0.27 ▲ | 10,534 |
| Universal Ins. | 9.8 | 9.8 | 8.9 | 9.25 | 0 | 61 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.1 | 9.5 | 7.5 | 7.6 | -0.9 ▼ | 37,074 |
| Arif Habib Limited. | 64.49 | 64.49 | 56.99 | 58.99 | -2.63 ▼ | 59,889 |
| AKD Securites | 19.06 | 19.15 | 16.9 | 17.47 | -1.19 ▼ | 181,242 |
| Apna Microfin. | 10.05 | 10.05 | 10.05 | 10.95 | 0 | 53 |
| Calcorp Limited | 38.94 | 40.75 | 38.94 | 40.74 | 3.58 ▲ | 5,001 |
| Cyan Limited | 34.94 | 35 | 30.67 | 32.08 | -2 ▼ | 253,425 |
| Dawood Equities | 8.4 | 8.4 | 7.13 | 7.49 | -0.64 ▼ | 75,489 |
| DH Partners Ltd. | 33.48 | 33.7 | 30.09 | 31.31 | -2.11 ▼ | 82,730 |
| Dawood Law | 219.84 | 219.84 | 195 | 212.05 | 0 | 53 |
| Engro Holdings | 157.1 | 159.39 | 140 | 146.87 | -8.36 ▼ | 2,577,697 |
| Escorts Bank | 6 | 6.4 | 5.01 | 5.15 | -0.86 ▼ | 52,245 |
| F.Credit & Inv | 6.89 | 6.89 | 6.89 | 7.89 | 0 | 16 |
| Ist.Capital Sec | 1.25 | 1.48 | 1.15 | 1.22 | -0.06 ▼ | 1,016,489 |
| First Dawood Prop | 2.33 | 2.5 | 1.94 | 1.96 | -0.16 ▼ | 362,128 |
| F. Nat.Equities | 3.03 | 3.12 | 2 | 2.73 | -0.27 ▼ | 1,019,598 |
| Invest Bank | 1.39 | 1.47 | 1.15 | 1.3 | -0.07 ▼ | 666,401 |
| Intermarket Sec. | 51.99 | 54.89 | 46.59 | 47.84 | -3.93 ▼ | 44,293 |
| Jah.Sidd. Co. | 16.12 | 16.15 | 14.38 | 14.38 | -1.6 ▼ | 963,792 |
| JahangirSidd(Pref) | 8.65 | 8.65 | 8.65 | 8.65 | -0.99 ▼ | 1,926 |
| JS Global Cap. | 111 | 111 | 98.92 | 109.91 | 0 | 141 |
| JS Investments | 21.04 | 21.11 | 21 | 21 | 0 | 34,000 |
| LSE Capital Ltd. | 4.89 | 4.89 | 3.91 | 3.91 | -0.45 ▼ | 56,504 |
| LSE Fin. Services | 21 | 21 | 19.48 | 19.61 | 0 | 1,302 |
| LSE Ventures Ltd | 10 | 10 | 8.82 | 8.82 | -1 ▼ | 567,545 |
| MCB Inv MGT | 92.95 | 92.95 | 83.7 | 84.54 | -8.46 ▼ | 5,211 |
| Next Capital | 8.1 | 8.1 | 7.8 | 7.82 | 0 | 54 |
| OLP Financial (XD) | 38 | 41.47 | 34.6 | 37 | -1 ▼ | 88,825 |
| Pervez Ahmed Co | 1.1 | 1.51 | 0.73 | 0.98 | -0.03 ▼ | 1,129,858 |
| PIA Holding Company | 15.5 | 15.65 | 13.58 | 13.58 | -1.51 ▼ | 7,727,077 |
| PIA Holding CompanyB | 7032.03 | 7032.03 | 7032.03 | 7032.03 | 639.28 ▲ | 210 |
| Pak Stock Exchange | 23.52 | 24.48 | 21.14 | 21.23 | -2.26 ▼ | 2,734,532 |
| Sec. Inv. Bank (XD) | 8.99 | 8.99 | 8.2 | 8 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.5 | 4.5 | 3.79 | 3.79 | -1 ▼ | 33,500 |
| Pak Gulf Leasing (XD) | 22 | 22.63 | 18.51 | 21.93 | 1.36 ▲ | 6,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1500.01 | 1536 | 1400 | 1447.4 | -77.17 ▼ | 692 |
| Leather Up Ltd. | 27.78 | 27.78 | 24.1 | 24.11 | -1.91 ▼ | 2,147 |
| Pak Leather | 30 | 30 | 30 | 30 | 2.2 ▲ | 1,370 |
| Service Global (XD) | 74.2 | 75.5 | 67 | 68.22 | -5.76 ▼ | 4,419 |
| Service Ind.Ltd (XD) | 1014.01 | 1039.77 | 911.5 | 922.6 | -89.85 ▼ | 4,933 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 148.99 | 150 | 133.03 | 133.03 | -14.78 ▼ | 10,370 |
| Diamond Ind. | 19.25 | 21.7 | 18 | 21.69 | 1.93 ▲ | 2,049 |
| ECOPACK Ltd | 35.5 | 35.5 | 30.65 | 30.69 | -3.36 ▼ | 115,154 |
| Gammon Pak | 26.49 | 26.49 | 22.36 | 22.64 | -2.2 ▼ | 198,012 |
| GOC (Pak) Ltd. | 57 | 57 | 55 | 55 | -1.61 ▼ | 683 |
| Mandviwala | 20.12 | 20.12 | 20.12 | 18.29 | 0 | 1 |
| Olympia Mills | 42.35 | 42.35 | 34.65 | 41.95 | 3.45 ▲ | 9,799 |
| Pakistan Alumin | 108.5 | 108.5 | 96 | 99.17 | -5.12 ▼ | 48,550 |
| Pak Services | 850.03 | 1019.99 | 850.03 | 915.42 | -25.97 ▼ | 36 |
| Shifa Int.Hospital | 400 | 401 | 372.06 | 382.89 | -10.17 ▼ | 13,261 |
| Siddiqsons Tin | 5.48 | 5.48 | 4.32 | 4.43 | -0.7 ▼ | 1,007,412 |
| United Brands | 23 | 25.15 | 20.57 | 21.07 | -1.79 ▼ | 143,597 |
| UDL Int.Ltd. | 7.01 | 8.23 | 6.23 | 6.25 | -0.98 ▼ | 21,578 |
| United Distributor (XD) | 55.15 | 62.48 | 54.37 | 55.02 | -5.39 ▼ | 6,130 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 6.7 | 7.4 | 6.35 | 6.35 | -0.16 ▼ | 3,100 |
| AL-Noor Mod | 3.15 | 3.2 | 2.33 | 2.33 | -0.42 ▼ | 1,600 |
| Elite Cap.Mod | 20.44 | 20.44 | 16.72 | 20.44 | 1.86 ▲ | 35,801 |
| Equity Modaraba | 2.62 | 2.88 | 2.32 | 2.5 | -0.14 ▼ | 1,869 |
| 1st.Fid.Leasing | 2.3 | 2.3 | 1.6 | 1.85 | -0.16 ▼ | 9,022 |
| Habib Modaraba | 21.25 | 21.98 | 19.13 | 20.58 | -0.67 ▼ | 30,211 |
| Imrooz Modaraba | 190 | 190 | 187.11 | 187.88 | -20.02 ▼ | 139 |
| Punjab Mod | 2.98 | 3.1 | 2.55 | 2.6 | -0.08 ▼ | 35,091 |
| Paramount Mod | 7.99 | 8.2 | 6.52 | 7.28 | -0.24 ▼ | 4,005 |
| F.Treet Manuf | 3.9 | 3.9 | 3.66 | 3.7 | 0.17 ▲ | 4,402 |
| Tri-Star 1st Mod. | 11.66 | 12.83 | 10.51 | 12.01 | 0.35 ▲ | 1,119 |
| Burj Clean Energy | 8.11 | 8.11 | 8.11 | 8.11 | -0.89 ▼ | 1,000 |
| OLP Modaraba | 15 | 15.53 | 15 | 15.53 | -0.24 ▼ | 2,868 |
| Orient Rental | 9.28 | 9.28 | 8.31 | 8.31 | -0.97 ▼ | 1,001 |
| Popular Islamic | 12.5 | 12.5 | 12.5 | 12.52 | 0 | 10 |
| Prud Mod.1st | 1.98 | 2 | 1.5 | 1.64 | -0.26 ▼ | 266,811 |
| Sindh Modaraba | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 1 |
| Trust Modaraba | 4.9 | 5.76 | 4.2 | 4.73 | -0.03 ▼ | 86,959 |
| Unicap Modaraba | 2.75 | 2.91 | 2.26 | 2.87 | 0.02 ▲ | 2,612 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 608 | 611 | 539.13 | 544.42 | -54.61 ▼ | 3,779,285 |
| Oil & Gas Dev | 197.77 | 200.48 | 176.97 | 179.39 | -17.24 ▼ | 10,630,815 |
| Pak Oilfields | 511 | 517.99 | 465 | 488.23 | -23.2 ▼ | 425,677 |
| Pak Petroleum | 147.1 | 149.25 | 130.75 | 131.91 | -13.37 ▼ | 12,205,184 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 424.9 | 424.9 | 377.11 | 385.56 | -33.4 ▼ | 42,639 |
| Burshane LPG | 28.49 | 28.49 | 25.52 | 25.58 | -2.52 ▼ | 22,770 |
| Hascol Petrol | 9.59 | 9.75 | 8.36 | 8.37 | -0.99 ▼ | 9,244,018 |
| HI-Tech Lub. | 37.89 | 37.89 | 33.27 | 33.42 | -3.55 ▼ | 141,556 |
| Oilboy Energy | 8.72 | 9.09 | 7.85 | 7.95 | -0.86 ▼ | 126,020 |
| P.S.O. | 350.1 | 353.49 | 311.18 | 311.57 | -34.18 ▼ | 6,176,801 |
| Sui North Gas | 119 | 121.99 | 105.77 | 105.79 | -11.73 ▼ | 12,570,941 |
| Sui South Gas | 31.99 | 33.49 | 29.22 | 29.22 | -3.25 ▼ | 15,067,745 |
| Wafi Energy Pak (XD) | 149.98 | 150 | 134 | 135.24 | -11.48 ▼ | 81,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 22.49 | 23 | 20.26 | 20.8 | -1.69 ▼ | 175,462 |
| Cherat Packaging | 96 | 99.89 | 86.47 | 87.83 | -8.25 ▼ | 54,983 |
| Pak Agro Pack | 9.1 | 9.1 | 8.25 | 8.25 | -0.85 ▼ | 28,500 |
| Int. Packaging Films | 20.23 | 20.23 | 19.75 | 19.75 | -0.48 ▼ | 75,348 |
| MACPAC Films | 15.19 | 15.19 | 13.32 | 13.33 | -1.47 ▼ | 223,839 |
| Merit Packaging | 9.5 | 9.5 | 8.41 | 8.55 | -0.86 ▼ | 62,453 |
| Packages Ltd. (XD) | 504.99 | 509 | 453 | 459.44 | -33.33 ▼ | 39,852 |
| Pak Paper Prod | 138.01 | 145 | 132.01 | 141.93 | 4.05 ▲ | 1,402 |
| Roshan Packages | 14.24 | 14.87 | 13.02 | 13.4 | -0.84 ▼ | 463,863 |
| Security Paper | 152.5 | 155 | 136.05 | 137.25 | -13.92 ▼ | 36,066 |
| SPEL Limited (XD) | 38.55 | 39.6 | 34.42 | 34.44 | -3.8 ▼ | 1,152,291 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 910 | 925 | 814.25 | 814.25 | -90.47 ▼ | 75,846 |
| AGP Limited | 167 | 169 | 149.82 | 149.96 | -16.51 ▼ | 1,183,836 |
| BF Biosciences | 136.56 | 142.5 | 121.51 | 122.42 | -12.59 ▼ | 1,305,701 |
| Citi Pharma Ltd | 74.6 | 76.66 | 67.1 | 67.1 | -7.45 ▼ | 2,896,939 |
| Ferozsons (Lab) | 265.33 | 280 | 242.33 | 245.67 | -23.59 ▼ | 117,423 |
| GlaxoSmithKline | 363.9 | 363.9 | 314.85 | 316.59 | -33.24 ▼ | 892,605 |
| Haleon Pakistan | 725.63 | 740 | 653.14 | 677.88 | -47.74 ▼ | 69,321 |
| Highnoon (Lab) (XD) | 879 | 899 | 793 | 821.36 | -58.37 ▼ | 44,468 |
| Hoechst Pak Ltd | 3163.69 | 3500 | 3101 | 3234.6 | 49.6 ▲ | 985 |
| IBL HealthCare | 33.54 | 34.45 | 30.23 | 30.24 | -3.35 ▼ | 122,206 |
| Liven Pharma | 56.25 | 61.3 | 51.5 | 52.37 | -4.67 ▼ | 43,787 |
| Macter Int. Ltd (XD) | 385 | 420.02 | 343.66 | 343.66 | -38.18 ▼ | 13,153 |
| Otsuka Pak | 215 | 222 | 182.5 | 186.63 | -16.14 ▼ | 191,572 |
| The Searle Company | 76 | 76 | 66.65 | 66.65 | -7.4 ▼ | 4,334,621 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.75 | 11.8 | 10.4 | 10.88 | -0.68 ▼ | 1,704,995 |
| Engro Powergen (XD) | 26.4 | 26.72 | 25.01 | 25.7 | -0.7 ▼ | 486,927 |
| Hub Power Co. | 129.44 | 130 | 114.6 | 119 | -8.28 ▼ | 7,700,172 |
| Kot Addu Power | 29.49 | 31 | 26.29 | 28 | -1.21 ▼ | 1,034,468 |
| K-Electric Ltd. | 4.22 | 4.3 | 3.6 | 3.92 | -0.3 ▼ | 27,065,550 |
| Kohinoor Energy | 16.76 | 18.49 | 15.13 | 15.14 | -1.67 ▼ | 532,115 |
| Kohinoor Power | 5.82 | 6.95 | 5.22 | 5.27 | -0.95 ▼ | 119,413 |
| Lalpir Power | 22.99 | 23.35 | 21 | 21.33 | -1.67 ▼ | 1,046,102 |
| Nishat ChunPower (XD) | 23.85 | 24.93 | 21.47 | 21.73 | -2.12 ▼ | 1,250,715 |
| Nishat Power (XD) | 35 | 35.45 | 31.42 | 33.26 | -1.65 ▼ | 351,042 |
| Pakgen Power (XD) | 110 | 126.66 | 107.21 | 126.53 | 9.89 ▲ | 2,739 |
| S.G.Power | 6.9 | 6.9 | 6.5 | 6.5 | -0.5 ▼ | 16,450 |
| Saif Power Ltd | 11 | 11.28 | 9.86 | 10.13 | -0.81 ▼ | 734,325 |
| Tri-Star Power | 6.4 | 6.4 | 5.12 | 5.17 | -0.95 ▼ | 142,672 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.8 | 22.8 | 19.33 | 19.45 | -2.03 ▼ | 8,990 |
| Hussain Industries | 26.51 | 26.51 | 26.5 | 29.29 | 0 | 200 |
| Javedan Corp. | 59 | 59.9 | 50.5 | 53.74 | -2.26 ▼ | 62,776 |
| Pace (Pak) Ltd. | 4.57 | 4.8 | 3.8 | 3.99 | -0.58 ▼ | 3,066,245 |
| TPL Properties | 7.87 | 7.9 | 6.65 | 6.75 | -0.9 ▼ | 9,397,093 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 25.31 | 25.8 | 22.98 | 25.38 | -0.15 ▼ | 3,269,276 |
| Globe Residency | 15.6 | 15.74 | 15 | 15.26 | -0.34 ▼ | 12,237 |
| TPL REIT Fund I | 12.6 | 12.6 | 11.52 | 12.45 | -0.03 ▼ | 1,173 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 507.5 | 512.12 | 450.83 | 451.05 | -49.87 ▼ | 513,690 |
| Cnergyico PK | 6.76 | 6.79 | 5.58 | 5.72 | -0.86 ▼ | 19,599,374 |
| National Refinery | 191 | 195 | 169.62 | 169.62 | -18.85 ▼ | 792,381 |
| Pak Refinery | 27.11 | 27.8 | 24.26 | 24.26 | -2.69 ▼ | 6,567,785 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 829.97 | 829.97 | 703.11 | 732.47 | -29.69 ▼ | 290 |
| Adam Sugar | 49.07 | 49.07 | 47.52 | 47.52 | -1.03 ▼ | 3,111 |
| Abdullah Shah | 5.74 | 5.74 | 4.79 | 4.79 | -0.4 ▼ | 44,982 |
| AL-Noor Sugar | 70.51 | 70.51 | 70.51 | 70.34 | 0 | 2 |
| Chashma Sugar | 60 | 62 | 54 | 58.9 | 0.91 ▲ | 10,500 |
| Dewan Sugar | 5.9 | 5.9 | 4.7 | 5 | -0.4 ▼ | 173,571 |
| Faran Sugar Mills | 47.99 | 47.99 | 42.5 | 42.5 | -4.58 ▼ | 20,710 |
| Habib Sugar | 71 | 71.11 | 69.01 | 69.02 | -1.98 ▼ | 4,146 |
| Habib Rice Prod | 30.1 | 32.88 | 30 | 30.31 | -2.59 ▼ | 3,023 |
| Haseeb Waqas Sugar | 8.36 | 8.36 | 7.81 | 7.81 | -1 ▼ | 7,725 |
| J.D.W.Sugar | 850 | 898 | 750 | 849.99 | 25.36 ▲ | 614 |
| Jauharabad Sug | 44.5 | 47.88 | 39.67 | 39.67 | -4.41 ▼ | 11,503 |
| Khairpur Sugar | 110 | 112.5 | 108 | 120 | 0 | 195 |
| Mirpurkhas Sugar | 29 | 29 | 25 | 25.62 | -2.08 ▼ | 3,502 |
| Mehran Sugar | 46 | 46 | 41.45 | 44.87 | -1.13 ▼ | 2,467 |
| Sanghar Sugar | 54.97 | 55.4 | 45.32 | 50.36 | 0 | 21 |
| Shahtaj Sugar | 138 | 138 | 113.4 | 126 | 0 | 5 |
| Shahmurad Sugar | 361.56 | 375 | 361 | 375 | 3.7 ▲ | 2,562 |
| Sakrand Sugar | 11.32 | 13.7 | 11.21 | 12.35 | -0.1 ▼ | 20,358 |
| Shakarganj Limited | 58.01 | 63.25 | 58.01 | 63.25 | 5.75 ▲ | 287,816 |
| Tariq Corp Ltd. | 14.14 | 14.47 | 13 | 13.04 | -0.66 ▼ | 23,575 |
| Thal Ind.Corp. | 311 | 311 | 311 | 321.01 | 0 | 7 |
| Tandlianwala Sugar | 114 | 117 | 100 | 114.32 | 6.46 ▲ | 4,381 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 108.02 | 108.02 | 101.58 | 101.74 | -10.26 ▼ | 12,858 |
| Ibrahim Fibres | 348 | 349 | 348 | 350 | 0 | 20 |
| Image Pakistan | 21.99 | 22.37 | 18.86 | 19.07 | -1.88 ▼ | 3,461,826 |
| Pak Synthetics | 44.74 | 44.74 | 40 | 40.04 | -2.99 ▼ | 8,512 |
| Rupali Polyester | 14.01 | 14.05 | 12.61 | 12.61 | -1.4 ▼ | 38,441 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 142 | 145.75 | 126.68 | 127.27 | -13.48 ▼ | 3,335,096 |
| Avanceon Ltd | 45.31 | 46.39 | 40.78 | 40.78 | -4.53 ▼ | 1,615,230 |
| Supernet Ltd.XB | 26.15 | 26.15 | 23.52 | 23.52 | -2.61 ▼ | 121,450 |
| Hum Network | 13.3 | 13.3 | 10.89 | 11.44 | -0.66 ▼ | 2,551,142 |
| Media Times Ltd | 1.88 | 1.88 | 1.47 | 1.5 | -0.22 ▼ | 1,272,975 |
| Netsol Tech. | 129.99 | 132.7 | 114.55 | 114.55 | -12.73 ▼ | 1,359,334 |
| Octopus Digital | 46 | 47.41 | 41.21 | 41.21 | -4.58 ▼ | 568,480 |
| Pak Datacom | 107.89 | 107.89 | 91.4 | 94.94 | -6.17 ▼ | 9,959 |
| P.T.C.L. | 19.4 | 19.75 | 17.42 | 17.43 | -1.92 ▼ | 6,294,169 |
| Supernet Technologie | 722 | 847 | 722 | 844.78 | 47.72 ▲ | 166 |
| Symmetry Group Ltd | 13.8 | 13.95 | 12.17 | 12.17 | -1.35 ▼ | 2,898,153 |
| Systems Limited (XD) | 514 | 515 | 460 | 479.89 | -25.37 ▼ | 744,188 |
| Telecard Limited | 6.5 | 6.64 | 5.42 | 5.6 | -0.79 ▼ | 6,267,707 |
| TPL Corp Ltd | 4.38 | 4.38 | 3.25 | 3.75 | -0.43 ▼ | 641,154 |
| TPL Trakker Ltd | 5.44 | 5.44 | 4.75 | 4.81 | -0.27 ▼ | 92,330 |
| TRG Pak Ltd | 59.2 | 61 | 53.09 | 53.13 | -5.86 ▼ | 5,304,275 |
| WorldCall Telecom | 1.25 | 1.28 | 1.05 | 1.1 | -0.12 ▼ | 93,253,525 |
| Zarea Limited | 15.49 | 15.88 | 13.93 | 14.01 | -1.47 ▼ | 932,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 39 | 39.99 | 35.01 | 36.87 | -1.41 ▼ | 16,437 |
| Azgard Nine | 7.15 | 7.28 | 6.4 | 6.73 | -0.29 ▼ | 1,575,975 |
| AN Textile Mill | 11.22 | 11.22 | 11.22 | 10.2 | 0 | 5 |
| Aruj Industries | 8.94 | 8.94 | 7.57 | 7.98 | -0.4 ▼ | 26,364 |
| Bhanero Tex. | 760 | 760 | 760 | 760 | -0.21 ▼ | 50 |
| Blessed Tex. | 245 | 245 | 245 | 271.43 | 0 | 99 |
| Chenab Limited | 5.76 | 6.7 | 4.82 | 4.85 | -0.97 ▼ | 465,950 |
| Chenab Ltd.(Pre | 2.98 | 2.98 | 1.79 | 1.82 | -0.77 ▼ | 432,366 |
| Crescent Tex. | 13 | 13 | 11.76 | 11.79 | -1.21 ▼ | 230,121 |
| Feroze 1888 | 60.8 | 61 | 59 | 59.93 | -0.07 ▼ | 795 |
| Fazal Cloth | 149.99 | 149.99 | 127 | 127 | -13.4 ▼ | 1,005 |
| Gul Ahmed | 21.83 | 22.2 | 19.63 | 19.66 | -2.15 ▼ | 708,277 |
| Ghazi Fabrics | 9.49 | 9.49 | 7.72 | 7.92 | -0.8 ▼ | 25,881 |
| Hala Enterprise | 11.13 | 11.13 | 10.19 | 10.2 | -1.12 ▼ | 66,486 |
| Interloop Ltd. | 51.66 | 53.48 | 45.87 | 46.37 | -4.6 ▼ | 2,390,248 |
| Int.Knitwear | 14.7 | 15.24 | 12.75 | 15.24 | 1.12 ▲ | 7,953 |
| Jubilee Spinning | 8.45 | 9.4 | 8.45 | 9.38 | 0 | 2 |
| Khyber Textile | 668.07 | 668.07 | 668.07 | 668.07 | 60.73 ▲ | 422 |
| Kohinoor Mills | 29.99 | 29.99 | 29.99 | 29.4 | 0 | 1 |
| Kohinoor Ind. | 9.61 | 9.8 | 8.59 | 9.32 | -0.27 ▼ | 10,907 |
| Kohinoor Textile | 141.06 | 144.95 | 126.16 | 127.06 | -13.12 ▼ | 223,654 |
| Mehmood Tex. | 311.56 | 311.56 | 280 | 308.09 | 0 | 54 |
| Masood Textile | 57.57 | 60 | 49.29 | 54.77 | 0 | 610 |
| Nishat (Chun.) | 33.5 | 35 | 31.5 | 32.2 | -0.99 ▼ | 56,447 |
| Nishat Mills Ltd | 105.01 | 107 | 94.67 | 101.39 | -3.8 ▼ | 641,780 |
| Paramount Sp | 3.6 | 3.6 | 2.81 | 2.81 | -0.44 ▼ | 5,241 |
| Quetta Textile | 10.84 | 11.74 | 10.67 | 10.67 | -1.19 ▼ | 8,899 |
| Redco Textile | 24.95 | 24.95 | 23 | 23.11 | -1.39 ▼ | 8,352 |
| Reliance Weaving | 119.99 | 120.01 | 119.25 | 119.58 | -11.61 ▼ | 500 |
| Sapphire Tex. | 1026 | 1060.9 | 1026 | 1059.34 | -43.14 ▼ | 210 |
| Sapphire Fiber | 935 | 1050 | 935 | 1034.31 | 0 | 12 |
| Stylers Int.Ltd. (XD) | 38 | 38 | 34.4 | 35.54 | -2.46 ▼ | 4,500 |
| Towellers Limited | 112 | 113 | 98.33 | 98.48 | -10.77 ▼ | 110,713 |
| ZahidJee Tex. | 25.99 | 25.99 | 25.5 | 24.03 | 0 | 51 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47 | 47 | 42.1 | 44.87 | 0 | 4 |
| Amtex Limited | 2.6 | 3.4 | 1.8 | 2.44 | -0.14 ▼ | 62,842 |
| Arctic Textile | 17.1 | 17.1 | 17.1 | 18.98 | 0 | 301 |
| Asim Textile | 12.5 | 12.5 | 11.02 | 11.91 | -0.19 ▼ | 1,248 |
| Bilal Fibres | 24.02 | 24.9 | 21.6 | 21.6 | -2.4 ▼ | 362,606 |
| Crescent Cotton | 48.11 | 48.14 | 48.11 | 53.46 | 0 | 78 |
| Colony Tex.Mills Ltd | 3.4 | 3.74 | 2.6 | 3.01 | -0.36 ▼ | 42,665 |
| Chakwal Spinning | 45.61 | 49.14 | 40.94 | 40.94 | -4.55 ▼ | 242,299 |
| Dewan Farooque Sp. | 2.87 | 3.2 | 2.12 | 2.43 | -0.67 ▼ | 610,279 |
| Dewan Mushtaq | 11.78 | 12.06 | 10 | 10.32 | -0.64 ▼ | 63,198 |
| D.M.Textile Mills | 41 | 42 | 38.59 | 39.29 | -2.68 ▼ | 6,900 |
| D.S. Ind. Ltd. | 4.5 | 4.5 | 3.22 | 3.49 | -0.73 ▼ | 2,446,492 |
| Dewan Textile | 6.5 | 6.5 | 5.52 | 6.42 | 0 | 492 |
| Elahi Cotton | 113.26 | 124.99 | 113.26 | 125.84 | 0 | 145 |
| Ellcot Spinning | 100.97 | 119.99 | 100.97 | 112.19 | 0 | 2 |
| Gadoon Textile | 302.5 | 314.89 | 270 | 272.76 | -13.5 ▼ | 4,359 |
| Gulshan Sp. | 3.25 | 3.3 | 3.17 | 3.17 | 0.05 ▲ | 9,500 |
| Gulistan Sp. | 8.94 | 8.94 | 7.01 | 7.01 | -1 ▼ | 24,760 |
| Hira Textile | 3.09 | 3.8 | 2.22 | 2.64 | -0.24 ▼ | 355,766 |
| Idrees Textile | 18.77 | 18.77 | 15.41 | 17.06 | 0 | 34 |
| Ideal Spinning | 14 | 14 | 14 | 12.9 | 0 | 1 |
| Indus Dyeing | 161.51 | 167.62 | 137.14 | 138.39 | -13.99 ▼ | 304,704 |
| J.A.Textile | 20 | 20 | 17.13 | 17.15 | -1.88 ▼ | 9,900 |
| Janana D Mal | 52.99 | 55 | 46.03 | 49.66 | -1.48 ▼ | 17,753 |
| Kohat Textile (XD) | 29.7 | 29.98 | 27.79 | 28.03 | -2.85 ▼ | 10,927 |
| Kohinoor Spining | 4.99 | 5.19 | 3.87 | 3.94 | -0.93 ▼ | 28,484,361 |
| Khalid Siraj | 7 | 7 | 7 | 7 | -0.13 ▼ | 500 |
| Nagina Cotton | 51 | 51 | 50.73 | 50.73 | -5.63 ▼ | 10,196 |
| Premium Tex. | 375 | 375 | 375 | 400 | 0 | 1 |
| Reliance Cotton | 436 | 436 | 391.57 | 398.4 | -36.68 ▼ | 94 |
| Ruby Textile | 7.5 | 7.5 | 6.32 | 6.48 | -0.81 ▼ | 6,700 |
| Saif Textile | 9.19 | 9.19 | 8.4 | 8.41 | -0.49 ▼ | 2,100 |
| Service Ind Tex | 13.48 | 13.48 | 12.1 | 12.12 | -1.05 ▼ | 20,910 |
| Shadab Textile | 25.98 | 25.98 | 23 | 23 | -2.15 ▼ | 6,001 |
| Sally Textile | 8.5 | 8.5 | 8 | 8 | -1 ▼ | 2,055 |
| Saritow Spinning | 12.39 | 12.39 | 11.37 | 11.37 | -1.26 ▼ | 3,445 |
| Sunrays Textile | 237.36 | 237.36 | 194.2 | 227.05 | 11.27 ▲ | 154,510 |
| Tata Textile | 41.15 | 41.15 | 34.05 | 38.17 | 0.76 ▲ | 3,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 9.99 | 10.79 | 8.79 | 8.79 | -1 ▼ | 171,282 |
| Prosperity Weaving | 36.49 | 36.49 | 35 | 36.1 | 0 | 103 |
| Yousuf Weaving | 3.5 | 3.5 | 2.9 | 3.09 | -0.26 ▼ | 1,369,169 |
| Zephyr Textile | 11.1 | 11.1 | 10.7 | 10.75 | -1.14 ▼ | 5,201 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 440 | 458 | 380.29 | 380.29 | -42.25 ▼ | 82,680 |
| Pak Tobacco (XD) | 1184.84 | 1184.85 | 1070 | 1091.16 | -73.89 ▼ | 2,893 |
| Philip Morris Pak. | 1072 | 1080 | 965 | 971.47 | -100.53 ▼ | 465 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.35 | 12.18 | 10 | 11.95 | 0.88 ▲ | 105,369 |
| Blue-Ex | 48.4 | 48.4 | 48.4 | 48.4 | 4.4 ▲ | 500 |
| Pak Int.Bulk | 8.07 | 8.13 | 6.89 | 7.1 | -0.79 ▼ | 14,901,402 |
| Pak.Int.Container | 37.21 | 40.01 | 33.53 | 33.72 | -3.54 ▼ | 185,065 |
| P.N.S.C | 254.83 | 254.84 | 222.73 | 224.45 | -23.03 ▼ | 125,948 |
| Secure Logistics Gro | 15.06 | 15.4 | 13.22 | 13.23 | -1.46 ▼ | 2,576,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 211.01 | 238 | 196 | 196 | -21.78 ▼ | 63,190 |
| S.S.Oil | 550.05 | 592.28 | 484.6 | 519.01 | -19.43 ▼ | 155,654 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 28.59 | 29 | 25.83 | 25.83 | -2.87 ▼ | 27,570 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-JUL | 0 | 0 | 0 | 6.74 | -1.03 ▼ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 6.66 | -1.02 ▼ | 0 |
| AGHA-MAY | 7.8 | 8 | 6.6 | 6.6 | -1 ▼ | 463,000 |
| AGL-JUL | 0 | 0 | 0 | 44.66 | -4.82 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 44.15 | -4.76 ▼ | 0 |
| AGL-MAY | 48.1 | 48.1 | 43.6 | 43.6 | -4.84 ▼ | 1,820,500 |
| AGP-JUL | 0 | 0 | 0 | 154.92 | -17.12 ▼ | 0 |
| AGP-JUN | 0 | 0 | 0 | 153.14 | -16.93 ▼ | 0 |
| AGP-MAYB | 166.5 | 166.5 | 148.96 | 148.96 | -16.55 ▼ | 18,500 |
| AICL-JUL | 0 | 0 | 0 | 42.12 | -4.39 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 41.63 | -4.34 ▼ | 0 |
| AICL-MAYB | 44.48 | 44.48 | 40.28 | 40.44 | -4.32 ▼ | 63,500 |
| AIRLINK-JUL | 0 | 0 | 0 | 131.48 | -13.98 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 129.97 | -13.82 ▼ | 0 |
| AIRLINK-MAY | 145.4 | 146.05 | 127.24 | 127.62 | -13.76 ▼ | 1,165,000 |
| AKBL-JUL | 0 | 0 | 0 | 38.83 | -1 ▼ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 38.39 | -0.98 ▼ | 0 |
| AKBL-MAYB | 40.87 | 42 | 35.36 | 39.02 | -0.27 ▼ | 181,000 |
| ASL-JUL | 0 | 0 | 0 | 9.52 | -0.59 ▼ | 0 |
| ASL-JUN | 0 | 0 | 0 | 9.42 | -0.57 ▼ | 0 |
| ASL-MAY | 10 | 10.01 | 8.85 | 9 | -0.85 ▼ | 761,000 |
| ATRL-JUL | 0 | 0 | 0 | 465.96 | -51.73 ▼ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 460.61 | -51.14 ▼ | 0 |
| ATRL-MAY | 512 | 514.5 | 453.11 | 453.11 | -50.35 ▼ | 367,000 |
| AVN-JUL | 0 | 0 | 0 | 42.13 | -4.7 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 41.64 | -4.65 ▼ | 0 |
| AVN-MAY | 46.24 | 46.24 | 40.96 | 40.96 | -4.54 ▼ | 331,500 |
| BAFL-JUL | 0 | 0 | 0 | 69.72 | -1.75 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 68.92 | -1.72 ▼ | 0 |
| BAFL-MAYB | 70 | 70.04 | 65 | 67.05 | -3.95 ▼ | 164,000 |
| BAHL-JUL | 0 | 0 | 0 | 134.56 | -0.19 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 133.01 | -0.19 ▼ | 0 |
| BAHL-MAYB | 128 | 128 | 128 | 128 | -3.65 ▼ | 21,000 |
| BIPL-JUL | 0 | 0 | 0 | 18.75 | -1.37 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 18.53 | -1.36 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 18.32 | -1.37 ▼ | 0 |
| BIPLSC2 | 0 | 0 | 0 | 106.5 | 0 | 200 |
| BKTI-JUL | 0 | 0 | 0 | 26123 | -1204 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 25899 | -1193 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 25674 | -1184 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 3 | -0.37 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 2.96 | -0.37 ▼ | 0 |
| BML-MAY | 2.92 | 2.92 | 2.92 | 2.92 | -0.4 ▼ | 9,000 |
| BOP-JUL | 0 | 0 | 0 | 8.97 | -0.52 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 8.86 | -0.52 ▼ | 0 |
| BOP-MAYB | 9.3 | 9.4 | 8.22 | 8.73 | -0.49 ▼ | 4,845,500 |
| CEPB-JUL | 0 | 0 | 0 | 21.49 | -1.75 ▼ | 0 |
| CEPB-JUN | 0 | 0 | 0 | 21.24 | -1.74 ▼ | 0 |
| CEPB-MAY | 23 | 23 | 20.66 | 20.66 | -2.29 ▼ | 1,500 |
| CHCC-JUL | 0 | 0 | 0 | 250.33 | -12.29 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 247.46 | -12.14 ▼ | 0 |
| CHCC-MAY | 253 | 253 | 230 | 238 | -17.11 ▼ | 31,000 |
| CNERGY-JUL | 0 | 0 | 0 | 5.91 | -0.89 ▼ | 0 |
| CNERGY-JUN | 5.82 | 5.82 | 5.82 | 5.82 | -0.9 ▼ | 3,000 |
| CNERGY-MAY | 6.85 | 6.85 | 5.61 | 5.71 | -0.9 ▼ | 6,262,500 |
| CPHL-JUL | 0 | 0 | 0 | 69.32 | -7.73 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 68.52 | -7.64 ▼ | 0 |
| CPHL-MAY | 79 | 79 | 67.76 | 67.76 | -7.53 ▼ | 1,324,000 |
| CSAP-JULB | 0 | 0 | 0 | 102.73 | -9.34 ▼ | 0 |
| CSAP-JUNB | 0 | 0 | 0 | 101.55 | -9.23 ▼ | 0 |
| CSAP-MAYB | 110.5 | 114 | 98.1 | 99.41 | -9.59 ▼ | 53,500 |
| DCL-JUL | 0 | 0 | 0 | 9.34 | -1.04 ▼ | 0 |
| DCL-JUN | 0 | 0 | 0 | 9.23 | -1.03 ▼ | 0 |
| DCL-MAY | 10.37 | 10.37 | 9.05 | 9.05 | -1.01 ▼ | 3,147,500 |
| DCR-JUL | 0 | 0 | 0 | 26.22 | -0.16 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 25.92 | -0.16 ▼ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 25.62 | -0.16 ▼ | 0 |
| DFML-JUL | 0 | 0 | 0 | 29.43 | -3.28 ▼ | 0 |
| DFML-JUN | 0 | 0 | 0 | 29.09 | -3.24 ▼ | 0 |
| DFML-MAY | 32.24 | 32.9 | 28.77 | 28.77 | -3.2 ▼ | 1,379,000 |
| DGKC-JUL | 0 | 0 | 0 | 123.5 | -11.64 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 122.08 | -11.51 ▼ | 0 |
| DGKC-MAY | 132.3 | 134.3 | 118.25 | 119.91 | -11.48 ▼ | 3,359,000 |
| EFERT-JUL | 0 | 0 | 0 | 160.83 | -5.95 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 158.98 | -5.89 ▼ | 0 |
| EFERT-MAYC | 163.01 | 164.11 | 147 | 156.44 | -6.27 ▼ | 208,000 |
| EPCL-JUL | 0 | 0 | 0 | 27.48 | -2.51 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 27.16 | -2.49 ▼ | 0 |
| EPCL-MAY | 27.83 | 27.83 | 26.31 | 27.11 | -2.1 ▼ | 17,000 |
| FABL-JUL | 0 | 0 | 0 | 44.02 | -0.95 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 43.51 | -0.94 ▼ | 0 |
| FABL-MAYC | 46 | 46 | 42.05 | 42.99 | -2.01 ▼ | 620,500 |
| FATIMA-JUL | 0 | 0 | 0 | 78.73 | -5.86 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 77.83 | -5.79 ▼ | 0 |
| FATIMA-MAYB | 76.5 | 76.5 | 76.5 | 76.5 | -6 ▼ | 1,000 |
| FCCL-JUL | 0 | 0 | 0 | 41.18 | -3.1 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 40.7 | -3.08 ▼ | 0 |
| FCCL-MAY | 43.6 | 43.8 | 38.75 | 39.71 | -3.35 ▼ | 6,039,000 |
| FCEPL-JUL | 0 | 0 | 0 | 77.8 | -8.41 ▼ | 0 |
| FCEPL-JUN | 0 | 0 | 0 | 76.91 | -8.31 ▼ | 0 |
| FCEPL-MAYB | 84.5 | 84.5 | 75.67 | 75.67 | -8.41 ▼ | 81,000 |
| FFC-JULB | 0 | 0 | 0 | 342.25 | -18.41 ▼ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 338.32 | -18.2 ▼ | 0 |
| FFC-MAYC | 352.5 | 352.5 | 316.01 | 333.85 | -17.26 ▼ | 281,000 |
| FFL-JUL | 0 | 0 | 0 | 12.61 | -1.38 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 12.47 | -1.36 ▼ | 0 |
| FFL-MAY | 13.99 | 14.09 | 12.27 | 12.28 | -1.35 ▼ | 4,412,500 |
| FLYNG-JUL | 0 | 0 | 0 | 32.44 | -3.6 ▼ | 0 |
| FLYNG-JUN | 0 | 0 | 0 | 32.07 | -3.55 ▼ | 0 |
| FLYNG-MAY | 35.9 | 36.8 | 31.61 | 31.62 | -3.5 ▼ | 2,125,000 |
| GAL-JUL | 0 | 0 | 0 | 418.74 | -46.72 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 413.93 | -46.19 ▼ | 0 |
| GAL-MAY | 458 | 465.98 | 407.45 | 407.45 | -45.27 ▼ | 1,034,000 |
| GATM-JUL | 0 | 0 | 0 | 20.31 | -2.23 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 20.08 | -2.2 ▼ | 0 |
| GATM-MAY | 21.2 | 24.3 | 19.93 | 21.02 | -1.12 ▼ | 110,500 |
| GCIL-JUL | 0 | 0 | 0 | 14.68 | -1.62 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 14.51 | -1.6 ▼ | 0 |
| GCIL-MAY | 16 | 16.19 | 14.4 | 14.4 | -1.6 ▼ | 196,500 |
| GGL-JUL | 0 | 0 | 0 | 10.6 | -1.18 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 10.48 | -1.17 ▼ | 0 |
| GGL-MAY | 12.48 | 12.48 | 10.27 | 10.3 | -1.11 ▼ | 1,034,000 |
| GHGL-JUL | 0 | 0 | 0 | 27.94 | -2.8 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 27.62 | -2.76 ▼ | 0 |
| GHGL-MAY | 27 | 27 | 27 | 27 | -3 ▼ | 25,500 |
| GHNI-JUL | 0 | 0 | 0 | 668.35 | -73.9 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 660.67 | -73.05 ▼ | 0 |
| GHNI-MAY | 738 | 743 | 649.94 | 650.01 | -72.14 ▼ | 584,000 |
| GLAXO-JUL | 0 | 0 | 0 | 327.06 | -34.48 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 323.3 | -34.09 ▼ | 0 |
| GLAXO-MAYB | 340 | 340 | 315 | 325 | -25 ▼ | 22,500 |
| HBL-JUL | 0 | 0 | 0 | 134.24 | -10.95 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 132.69 | -10.84 ▼ | 0 |
| HBL-MAYC | 143 | 145 | 128.5 | 130.55 | -12.16 ▼ | 594,000 |
| HUBC-JUL | 0 | 0 | 0 | 122.93 | -8.61 ▼ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 121.52 | -8.51 ▼ | 0 |
| HUBC-MAY | 129.5 | 139.98 | 115.25 | 119.28 | -8.78 ▼ | 1,761,500 |
| HUMNL-JUL | 0 | 0 | 0 | 11.82 | -0.69 ▼ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.68 | -0.68 ▼ | 0 |
| HUMNL-MAY | 13 | 13 | 11.05 | 11.25 | -1.01 ▼ | 415,500 |
| ILP-JUL | 0 | 0 | 0 | 47.9 | -4.78 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 47.35 | -4.72 ▼ | 0 |
| ILP-MAY | 48 | 48 | 47 | 47 | -4.12 ▼ | 40,500 |
| IMAGE-JULB | 0 | 0 | 0 | 18.78 | -1.86 ▼ | 0 |
| IMAGE-JUNB | 0 | 0 | 0 | 18.57 | -1.83 ▼ | 0 |
| IMAGE-MAYB | 20.84 | 20.85 | 18.3 | 18.37 | -1.96 ▼ | 447,000 |
| INIL-JUL | 0 | 0 | 0 | 124.13 | -13.71 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 122.71 | -13.54 ▼ | 0 |
| INIL-MAY | 137 | 138 | 119.93 | 120.33 | -12.93 ▼ | 85,000 |
| ISL-JUL | 0 | 0 | 0 | 66.18 | -4.67 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 65.42 | -4.61 ▼ | 0 |
| ISL-MAY | 62.5 | 62.5 | 62 | 62 | -6.87 ▼ | 5,500 |
| JSBL-JUL | 0 | 0 | 0 | 7.56 | -0.48 ▼ | 0 |
| JSBL-JUN | 0 | 0 | 0 | 7.48 | -0.47 ▼ | 0 |
| JSBL-MAY | 8.1 | 8.11 | 7.07 | 7.13 | -0.94 ▼ | 700,500 |
| JSGBETF-JUL | 0 | 0 | 0 | 21.58 | 0.83 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.33 | 0.82 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.08 | 0.8 ▲ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.49 | -0.42 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.37 | -0.42 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 10.24 | -0.42 ▼ | 0 |
| KAPCO-JUL | 0 | 0 | 0 | 28.93 | -1.26 ▼ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 28.59 | -1.25 ▼ | 0 |
| KAPCO-MAY | 29.74 | 29.74 | 27 | 27.37 | -1.88 ▼ | 38,500 |
| KEL-JUL | 0 | 0 | 0 | 4.05 | -0.31 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 4 | -0.31 ▼ | 0 |
| KEL-MAY | 4.27 | 4.29 | 3.65 | 3.94 | -0.28 ▼ | 6,660,500 |
| KOSM-JUL | 0 | 0 | 0 | 4.07 | -0.96 ▼ | 0 |
| KOSM-JUN | 0 | 0 | 0 | 4.02 | -0.96 ▼ | 0 |
| KOSM-MAY | 5.1 | 5.2 | 3.91 | 3.93 | -0.98 ▼ | 17,595,000 |
| KSE30-JUL | 0 | 0 | 0 | 32250 | -2194 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 31973 | -2175 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 31696 | -2156 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 17.26 | -1.34 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 17.06 | -1.33 ▼ | 0 |
| LOTCHEM-MAY | 18 | 18 | 16.75 | 16.75 | -1.26 ▼ | 94,000 |
| LPL-JUL | 0 | 0 | 0 | 22.04 | -1.73 ▼ | 0 |
| LPL-JUN | 0 | 0 | 0 | 21.78 | -1.72 ▼ | 0 |
| LPL-MAY | 23.22 | 23.22 | 21 | 21.06 | -1.84 ▼ | 56,500 |
| LUCK-JUL | 0 | 0 | 0 | 297.19 | -17.94 ▼ | 0 |
| LUCK-JUNB | 0 | 0 | 0 | 293.78 | -17.73 ▼ | 0 |
| LUCK-MAYB | 310.01 | 318 | 274.76 | 286.86 | -18.43 ▼ | 1,445,000 |
| MARI-JUL | 0 | 0 | 0 | 562.42 | -56.67 ▼ | 0 |
| MARI-JUN | 550.8 | 550.8 | 550.8 | 550.8 | -61.18 ▼ | 1,000 |
| MARI-MAY | 609 | 615.99 | 541.63 | 544.36 | -57.45 ▼ | 679,500 |
| MCB-JUL | 0 | 0 | 0 | 275.2 | -7.17 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 272.04 | -7.09 ▼ | 0 |
| MCB-MAYC | 276.3 | 276.45 | 266 | 266 | -9.88 ▼ | 5,000 |
| MEBL-JUL | 0 | 0 | 0 | 261.44 | -10.25 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 258.43 | -10.14 ▼ | 0 |
| MEBL-MAYC | 258.1 | 259 | 247.5 | 247.5 | -20.33 ▼ | 2,500 |
| MLCF-JUL | 0 | 0 | 0 | 62.88 | -6.46 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 62.16 | -6.38 ▼ | 0 |
| MLCF-MAY | 68.91 | 69.99 | 61.03 | 61.19 | -6.62 ▼ | 14,013,500 |
| MTL-JUL | 0 | 0 | 0 | 549.26 | -25.54 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 542.95 | -25.25 ▼ | 0 |
| MTL-MAY | 499.05 | 539 | 499.05 | 539 | -15.5 ▼ | 79,000 |
| MUGHAL-JUL | 0 | 0 | 0 | 56.84 | -4.64 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 56.19 | -4.59 ▼ | 0 |
| MUGHAL-MAY | 62 | 62.5 | 53.87 | 55.5 | -4.36 ▼ | 80,500 |
| NBPGETF-JUN | 0 | 0 | 0 | 20.81 | -2.95 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 20.57 | -2.92 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 78.21 | -6.98 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 77.31 | -6.9 ▼ | 0 |
| NBP-MAYB | 83.9 | 85.45 | 75 | 76.05 | -7.1 ▼ | 2,111,000 |
| NCPL-JUL | 0 | 0 | 0 | 22.45 | -2.2 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 22.19 | -2.18 ▼ | 0 |
| NCPL-MAYB | 22 | 22 | 22 | 22 | -2.08 ▼ | 1,000 |
| NETSOL-JUL | 0 | 0 | 0 | 118.34 | -13.2 ▼ | 0 |
| NETSOL-JUN | 129 | 129 | 117.5 | 117.5 | -12.53 ▼ | 6,500 |
| NETSOL-MAY | 129.01 | 133 | 115.51 | 115.51 | -12.83 ▼ | 1,014,500 |
| NITGETF-JUL | 0 | 0 | 0 | 24.57 | -2.14 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 24.28 | -2.12 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 24 | -2.09 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 104.74 | -3.97 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 103.54 | -3.92 ▼ | 0 |
| NML-MAY | 106.5 | 106.5 | 95.45 | 100.5 | -5.55 ▼ | 83,500 |
| NPL-JUL | 0 | 0 | 0 | 34.36 | -1.72 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 33.96 | -1.7 ▼ | 0 |
| NPL-MAYB | 0 | 0 | 0 | 33.57 | -1.68 ▼ | 0 |
| NRL-JUL | 0 | 0 | 0 | 175.23 | -19.55 ▼ | 0 |
| NRL-JUN | 0 | 0 | 0 | 173.21 | -18.79 ▼ | 0 |
| NRL-MAY | 191 | 195 | 170.25 | 170.25 | -18.92 ▼ | 482,500 |
| OCTOPUS-JUL | 0 | 0 | 0 | 42.57 | -4.75 ▼ | 0 |
| OCTOPUS-JUN | 0 | 0 | 0 | 42.08 | -4.7 ▼ | 0 |
| OCTOPUS-MAY | 46 | 48.99 | 41.3 | 41.3 | -4.59 ▼ | 197,000 |
| OGDC-JULB | 0 | 0 | 0 | 182.54 | -17.64 ▼ | 0 |
| OGDC-JUNB | 198 | 198 | 198 | 198 | 0.12 ▲ | 500 |
| OGDC-MAYB | 197 | 199.38 | 175.98 | 178.91 | -16.62 ▼ | 3,292,500 |
| OGTI-JUL | 0 | 0 | 0 | 23420 | -2329 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 23219 | -2309 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 23017 | -2290 ▼ | 0 |
| P01GIS031225 | 94.15 | 94.15 | 94.15 | 94.15 | 0.08 ▲ | 5,000 |
| P01GIS040226 | 92.62 | 92.62 | 92.62 | 92.62 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 95.04 | 95.04 | 95.04 | 95.04 | -0.05 ▼ | 10,000 |
| P01GIS080126 | 93.58 | 93.58 | 93.58 | 93.58 | 0.03 ▲ | 10,000 |
| P01GIS150825 | 97.3 | 97.3 | 97.3 | 97.3 | 0.03 ▲ | 10,000 |
| P01GIS170925 | 96.4 | 96.4 | 96.4 | 96.4 | 0.04 ▲ | 5,000 |
| P01GIS201025 | 95.7 | 95.7 | 95.7 | 95.7 | 0.03 ▲ | 10,000 |
| P01GIS230525 | 99.58 | 99.58 | 99.58 | 99.58 | 0.03 ▲ | 3,000,000 |
| P03VRR211027 | 99.45 | 99.45 | 99.45 | 99.45 | -0.07 ▼ | 275,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-JUL | 0 | 0 | 0 | 102.45 | -5.33 ▼ | 0 |
| PABC-JUN | 0 | 0 | 0 | 101.27 | -5.27 ▼ | 0 |
| PABC-MAY | 100 | 100 | 100 | 100 | -5 ▼ | 10,000 |
| PACE-JUL | 0 | 0 | 0 | 4.12 | -0.6 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 4.07 | -0.6 ▼ | 0 |
| PACE-MAY | 4.7 | 4.8 | 3.77 | 3.89 | -0.73 ▼ | 894,000 |
| PAEL-JUL | 0 | 0 | 0 | 38.23 | -3.74 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 37.79 | -3.7 ▼ | 0 |
| PAEL-MAY | 41 | 41.85 | 36.77 | 37.04 | -3.81 ▼ | 7,269,500 |
| PAKRI-JUL | 0 | 0 | 0 | 10.71 | -1.12 ▼ | 0 |
| PAKRI-JUNB | 0 | 0 | 0 | 10.59 | -1.11 ▼ | 0 |
| PAKRI-MAYB | 11.1 | 11.5 | 10.56 | 11.08 | -0.54 ▼ | 41,500 |
| PIAHCLA-JUL | 0 | 0 | 0 | 14.03 | -1.57 ▼ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 13.87 | -1.55 ▼ | 0 |
| PIAHCLA-MAY | 15.62 | 15.62 | 13.67 | 13.67 | -1.52 ▼ | 4,136,500 |
| PIBTL-JUL | 0 | 0 | 0 | 7.33 | -0.82 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 7.25 | -0.81 ▼ | 0 |
| PIBTL-MAY | 8.15 | 8.18 | 6.96 | 7.12 | -0.84 ▼ | 7,054,500 |
| PIOC-JUL | 0 | 0 | 0 | 181.25 | -18.25 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 179.17 | -18.04 ▼ | 0 |
| PIOC-MAY | 198 | 198 | 178.93 | 178.93 | -19.88 ▼ | 117,000 |
| POL-JUL | 0 | 0 | 0 | 504.37 | -24.18 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 498.58 | -23.9 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 492.78 | -17.26 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 13.85 | -0.53 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 13.69 | -0.52 ▼ | 0 |
| POWER-MAY | 14.3 | 14.4 | 12.6 | 13.42 | -0.46 ▼ | 4,772,000 |
| PPL-JULB | 0 | 0 | 0 | 135.35 | -13.78 ▼ | 0 |
| PPL-JUNB | 135.01 | 135.01 | 135.01 | 135.01 | -12.41 ▼ | 2,500 |
| PPL-MAYB | 147.55 | 149.01 | 130.91 | 132.16 | -13.29 ▼ | 4,974,500 |
| PREMA-JUL | 0 | 0 | 0 | 48.86 | -5.46 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 48.3 | -5.4 ▼ | 0 |
| PREMA-MAY | 47.57 | 48.9 | 47.57 | 47.57 | -5.28 ▼ | 1,116,500 |
| PRL-JUL | 0 | 0 | 0 | 25.06 | -2.79 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 24.77 | -2.76 ▼ | 0 |
| PRL-MAY | 27.25 | 28 | 24.37 | 24.37 | -2.71 ▼ | 2,178,000 |
| PSO-JUL | 0 | 0 | 0 | 321.87 | -35.46 ▼ | 0 |
| PSO-JUN | 318 | 318 | 318 | 318 | -35.22 ▼ | 10,000 |
| PSO-MAY | 351.9 | 354.99 | 312.46 | 312.67 | -34.51 ▼ | 3,393,000 |
| PTC-JUL | 0 | 0 | 0 | 18.01 | -1.99 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 17.8 | -1.97 ▼ | 0 |
| PTC-MAY | 19.4 | 19.7 | 17.29 | 17.4 | -1.81 ▼ | 977,000 |
| SAZEW-JUL | 0 | 0 | 0 | 1159.38 | -129.31 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 1146.06 | -127.83 ▼ | 0 |
| SAZEW-MAYB | 1245 | 1295 | 1121.99 | 1122.43 | -124.22 ▼ | 511,000 |
| SEARL-JUL | 0 | 0 | 0 | 68.85 | -7.68 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 68.06 | -7.59 ▼ | 0 |
| SEARL-MAY | 75.11 | 76.2 | 66.85 | 66.85 | -7.43 ▼ | 2,131,500 |
| SNBL-JUL | 0 | 0 | 0 | 14.47 | -0.93 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 14.31 | -0.91 ▼ | 0 |
| SNBL-MAY | 17 | 17 | 17 | 17 | 0.3 ▲ | 500 |
| SNGP-JUL | 0 | 0 | 0 | 105.83 | -11.79 ▼ | 0 |
| SNGP-JULB | 0 | 0 | 0 | 102.67 | -11.43 ▼ | 0 |
| SNGP-JUN | 111.2 | 111.2 | 105.86 | 105.86 | -11.76 ▼ | 1,000 |
| SNGP-JUNB | 0 | 0 | 0 | 101.49 | -11.3 ▼ | 0 |
| SNGP-MAY | 119.2 | 121.74 | 105.91 | 105.93 | -11.75 ▼ | 2,721,500 |
| SNGP-MAYB | 114 | 115.98 | 100.54 | 100.54 | -11.17 ▼ | 536,500 |
| SSGC-JUL | 0 | 0 | 0 | 30.19 | -3.37 ▼ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 29.84 | -3.33 ▼ | 0 |
| SSGC-MAY | 32.01 | 33.48 | 29.42 | 29.42 | -3.27 ▼ | 9,760,500 |
| SYM-JUL | 0 | 0 | 0 | 12.57 | -1.4 ▼ | 0 |
| SYM-JUN | 0 | 0 | 0 | 12.43 | -1.38 ▼ | 0 |
| SYM-MAY | 13.9 | 13.99 | 12.21 | 12.25 | -1.32 ▼ | 1,082,000 |
| SYS-JUL | 0 | 0 | 0 | 495.75 | -26.43 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 490.06 | -26.12 ▼ | 0 |
| SYS-MAYB | 490.01 | 494 | 461.11 | 476.28 | -32.94 ▼ | 21,500 |
| TELE-JUL | 0 | 0 | 0 | 5.79 | -0.81 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 5.72 | -0.81 ▼ | 0 |
| TELE-MAY | 6.57 | 6.6 | 5.5 | 5.63 | -0.81 ▼ | 1,153,500 |
| TGL-JUL | 0 | 0 | 0 | 179.79 | -5.9 ▼ | 0 |
| TGL-JUNB | 0 | 0 | 0 | 177.73 | -5.82 ▼ | 0 |
| TGL-MAYB | 0 | 0 | 0 | 175.66 | -7.84 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 156.86 | -17.5 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 155.06 | -17.3 ▼ | 0 |
| THCCL-MAY | 167 | 167 | 166 | 166 | -18 ▼ | 2,000 |
| TOMCL-JUL | 0 | 0 | 0 | 26.76 | -2.98 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 26.45 | -2.95 ▼ | 0 |
| TOMCL-MAY | 29.6 | 29.99 | 26.01 | 26.01 | -2.89 ▼ | 1,001,500 |
| TPLP-JUL | 0 | 0 | 0 | 6.97 | -0.94 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 6.89 | -0.93 ▼ | 0 |
| TPLP-MAY | 7.85 | 7.95 | 6.71 | 6.75 | -0.96 ▼ | 2,171,500 |
| TREET-JUL | 0 | 0 | 0 | 16.96 | -1.88 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 16.77 | -1.85 ▼ | 0 |
| TREET-MAY | 18.61 | 18.85 | 16.55 | 16.55 | -1.84 ▼ | 2,387,500 |
| TRG-JUL | 0 | 0 | 0 | 54.89 | -6.08 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 54.26 | -6.01 ▼ | 0 |
| TRG-MAY | 60.5 | 61.23 | 53.55 | 53.55 | -5.95 ▼ | 2,154,500 |
| UBL-JUL | 0 | 0 | 0 | 462.86 | -30.98 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 457.54 | -30.63 ▼ | 0 |
| UBL-MAYB | 494.97 | 494.97 | 431.21 | 448.38 | -30.74 ▼ | 248,500 |
| UBLPETF-JUL | 0 | 0 | 0 | 24.51 | -1.23 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 24.23 | -1.22 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 23.95 | -1.2 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 24.87 | -0.41 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 24.58 | -0.41 ▼ | 0 |
| UNITY-MAY | 24.12 | 24.22 | 22.58 | 22.59 | -2.5 ▼ | 445,000 |
| WAFI-MAY | 0 | 0 | 0 | 136.5 | -11.65 ▼ | 0 |
| WAVESAPP-JUL | 0 | 0 | 0 | 8 | -1 ▼ | 0 |
| WAVESAPP-JUN | 0 | 0 | 0 | 7.9 | -1 ▼ | 0 |
| WAVESAPP-MAY | 9 | 9 | 7.75 | 7.87 | -0.88 ▼ | 2,007,000 |
| WAVES-JUL | 0 | 0 | 0 | 6.86 | -0.85 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 6.78 | -0.84 ▼ | 0 |
| WAVES-MAY | 7.68 | 7.69 | 6.6 | 6.7 | -0.9 ▼ | 360,500 |
| WTL-JUL | 0 | 0 | 0 | 1.14 | -0.12 ▼ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.12 | -0.13 ▼ | 0 |
| WTL-MAY | 1.25 | 1.25 | 1.05 | 1.11 | -0.12 ▼ | 6,281,500 |
| YOUW-JUL | 0 | 0 | 0 | 3.19 | -0.27 ▼ | 0 |
| YOUW-JUN | 0 | 0 | 0 | 3.16 | -0.26 ▼ | 0 |
| YOUW-MAY | 3.25 | 3.25 | 3.25 | 3.25 | -0.19 ▼ | 20,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FEM | 3.2400 | 0.7400 | 29.60 ▲ | 24,100 |
| DFSM | 3.0200 | 0.6500 | 27.43 ▲ | 490,691 |
| KOSM | 4.9900 | 1.0000 | 25.06 ▲ | 23,237,026 |
| MDTL | 1.8600 | 0.3500 | 23.18 ▲ | 687,543 |
| PACE | 5.3800 | 0.9600 | 21.72 ▲ | 12,199,631 |
| Company | Price | Change | Change % | Volume |
|---|
