Get the latest news and updates from Dawn
KARACHI April 24th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 475.01 | 484.96 | 471 | 482.51 | 2.84 ▲ | 16,064 |
| Atlas Honda Ltd | 1132 | 1159 | 1105 | 1141.12 | -19.88 ▼ | 9,110 |
| Dewan Motors | 42 | 42 | 39.8 | 40.16 | -2.72 ▼ | 2,257,417 |
| Ghandhara Automobile | 483.98 | 487.5 | 471.15 | 474.83 | -16.14 ▼ | 1,481,862 |
| Ghandhara Ind. | 730 | 751.95 | 730 | 736.64 | -17.49 ▼ | 528,974 |
| Honda Atlas Cars | 295 | 296 | 288 | 290.48 | -7.04 ▼ | 503,518 |
| Hinopak Motor | 350 | 380 | 350 | 357.52 | -15.68 ▼ | 9,876 |
| Indus Motor CO. | 1978.01 | 1995 | 1960 | 1971.19 | -12.01 ▼ | 16,278 |
| Millat Tractors | 595 | 608.55 | 581 | 602.85 | 0.14 ▲ | 601,180 |
| Sazgar Engineering | 1276 | 1319 | 1276 | 1304.23 | -25.67 ▼ | 355,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 110 | 116 | 108 | 108.92 | -2.08 ▼ | 207,132 |
| Atlas Battery | 330 | 330 | 318 | 325.95 | -7.72 ▼ | 16,599 |
| Bela Automotive | 137.95 | 147.99 | 137.95 | 138.58 | -6.42 ▼ | 552 |
| Bal.Wheels | 135.5 | 135.5 | 132.01 | 134.11 | -1.94 ▼ | 7,185 |
| Dewan Auto Engg | 34.5 | 34.5 | 31.33 | 33.19 | -0.62 ▼ | 12,261 |
| Exide (PAK) | 814 | 814 | 802.8 | 805.83 | -12.61 ▼ | 5,325 |
| Ghandhara Tyre | 39.9 | 39.94 | 36.3 | 36.93 | -3.36 ▼ | 764,907 |
| Loads Limited | 16.75 | 17.24 | 16.55 | 16.69 | -0.64 ▼ | 1,123,047 |
| Panther Tyres Ltd. | 39 | 39.25 | 38.7 | 39 | -0.41 ▼ | 255,204 |
| Treet Battery Ltd. | 12.8 | 12.97 | 12.3 | 12.58 | -0.35 ▼ | 1,849,617 |
| Thal Limited | 388.01 | 388.01 | 362 | 379.01 | -12.96 ▼ | 4,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 36 | 38.9 | 34.85 | 34.85 | -1.17 ▼ | 2,967 |
| Fast Cables Ltd. | 24.2 | 24.51 | 23.7 | 23.9 | -0.56 ▼ | 1,085,147 |
| Pak Elektron | 44.85 | 46.55 | 43.1 | 45.02 | -0.88 ▼ | 10,173,339 |
| Pakistan Cables- | 171.35 | 171.35 | 164.26 | 167.47 | -3.87 ▼ | 15,225 |
| Siemens Pak. | 1500.27 | 1537 | 1500 | 1517.95 | -1.05 ▼ | 143 |
| Waves Corp Ltd. | 7.6 | 7.8 | 7.52 | 7.55 | -0.29 ▼ | 732,082 |
| Waves Home App | 9.76 | 9.76 | 9.45 | 9.51 | -0.31 ▼ | 944,976 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 268 | 273.99 | 261.1 | 264.2 | -10.7 ▼ | 87,466 |
| Bestway Cement (XD) | 432 | 432 | 389.32 | 421.27 | -11.31 ▼ | 24,964 |
| Cherat Cement | 280 | 280 | 268 | 270.65 | -9.67 ▼ | 326,171 |
| Dadabhoy Cement | 4.97 | 5 | 4.52 | 4.66 | -0.35 ▼ | 235,844 |
| Dewan Cement | 10 | 10.38 | 9.76 | 9.89 | -0.57 ▼ | 10,848,455 |
| D.G.K.Cement | 121.1 | 124.39 | 121 | 122.62 | -2.57 ▼ | 2,943,424 |
| Dandot Cement | 14.29 | 14.29 | 13.99 | 14 | -0.48 ▼ | 7,221 |
| Fauji Cement | 44 | 45.6 | 43.25 | 43.93 | -1.84 ▼ | 12,426,119 |
| Fecto Cement | 84.1 | 84.1 | 78.5 | 81.98 | -2.68 ▼ | 61,979 |
| Flying Cement | 26.15 | 28.48 | 26.15 | 27.94 | -0.56 ▼ | 1,764,249 |
| Gharibwal Cement | 41.59 | 42.55 | 40.2 | 41.16 | -1.6 ▼ | 420,931 |
| Kohat Cement | 381.97 | 387 | 372 | 376.52 | -8.83 ▼ | 23,776 |
| Maple Leaf | 64.9 | 66 | 63 | 64.79 | -1.5 ▼ | 9,421,281 |
| Pioneer Cement | 219.99 | 219.99 | 210 | 210.65 | -10.6 ▼ | 158,415 |
| Power Cement | 13.8 | 14.99 | 13.61 | 14.45 | 0.25 ▲ | 37,316,356 |
| Power Cem(Pref) | 16.72 | 16.72 | 16.72 | 16.72 | 1.52 ▲ | 1,700 |
| Safe Mix Con.Ltd | 17.5 | 18.05 | 17.5 | 18.01 | -0.13 ▼ | 45,848 |
| Thatta Cement | 203 | 207.99 | 190.11 | 204.4 | -4.5 ▼ | 665,897 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 59.65 | 60.99 | 56.16 | 57.75 | -3.94 ▼ | 586,890 |
| Archroma Pak | 449 | 449 | 433 | 435 | -2.51 ▼ | 6,044 |
| Bawany Air Pro(DEF.) | 29.51 | 30.8 | 29.22 | 29.22 | -3.25 ▼ | 112,613 |
| Berger Paints | 104 | 105 | 100 | 101 | -5.2 ▼ | 123,676 |
| Biafo Industries | 169.98 | 185 | 165 | 176.33 | 6.21 ▲ | 167,947 |
| Buxly Paints | 145.77 | 145.77 | 138.5 | 138.79 | -2.85 ▼ | 801 |
| Data Agro | 99 | 100 | 98.1 | 99.28 | -0.03 ▼ | 660 |
| Descon Oxychem | 24.51 | 24.99 | 23.94 | 24.52 | -0.11 ▼ | 363,623 |
| Dynea Pakistan | 228 | 233 | 220 | 222.01 | -7.97 ▼ | 3,031 |
| Engro Polymer | 31.99 | 31.99 | 30.81 | 30.98 | -1.24 ▼ | 1,249,120 |
| Engro Poly (Pref) | 11.5 | 11.95 | 11.5 | 11.5 | 0.5 ▲ | 15,404 |
| Ghani Chemical | 17.4 | 17.5 | 16.7 | 16.88 | -1.03 ▼ | 3,228,295 |
| Ghani Chemworld | 9 | 9 | 9 | 9 | -1 ▼ | 1,802,197 |
| Ghani Glo Hol | 13.11 | 13.3 | 13 | 13.07 | -0.4 ▼ | 1,077,157 |
| Ittehad Chemicals | 73.5 | 74 | 72 | 72.41 | -1.52 ▼ | 10,610 |
| Lucky Core Ind. | 1370.8 | 1477.88 | 1370.8 | 1445.25 | 9.65 ▲ | 16,786 |
| Lotte Chemical | 17.75 | 18.25 | 17.75 | 18.12 | -0.09 ▼ | 2,468,644 |
| Leiner Pak Gelat | 109.75 | 112.99 | 107 | 109 | -2.88 ▼ | 7,945 |
| Nimir Ind.Chem | 139.99 | 144.9 | 134.5 | 139.83 | 0.79 ▲ | 7,545 |
| Nimir Resins | 43 | 43.5 | 41.4 | 42.11 | -2.81 ▼ | 248,419 |
| Pak Oxygen Ltd. | 155 | 155.99 | 147 | 152.98 | -4.93 ▼ | 42,729 |
| Pak.P.V.C. | 7.25 | 8.8 | 7.25 | 7.26 | -0.95 ▼ | 6,142 |
| Sardar Chemical | 29.76 | 29.76 | 29.76 | 29.76 | 2.71 ▲ | 2,740 |
| Sitara Chemical | 447 | 450 | 426 | 448.52 | 3.52 ▲ | 28,924 |
| Sitara Peroxide | 11.8 | 12.25 | 11.75 | 11.77 | 0.02 ▲ | 28,500 |
| Wah-Noble | 236.26 | 245 | 235 | 244.98 | 5 ▲ | 1,805 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.2 | 9.4 | 9.2 | 9.4 | -0.01 ▼ | 18,607 |
| HBL Invest Fund | 3.55 | 3.55 | 3.44 | 3.52 | -0.05 ▼ | 28,522 |
| Tri-Star Mutual | 9 | 9 | 8.7 | 8.5 | 0 | 239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 130 | 132.97 | 129.5 | 129.97 | -0.36 ▼ | 47,001 |
| Askari Bank | 35.05 | 35.85 | 33.87 | 34.78 | -0.26 ▼ | 735,653 |
| Bank Al-Falah | 74.51 | 75 | 72.5 | 73.47 | -1.63 ▼ | 2,854,200 |
| Bank AL-Habib | 141 | 143.22 | 137.55 | 137.95 | -5.07 ▼ | 773,936 |
| Bankislami Pak | 20.21 | 20.35 | 19.67 | 19.7 | -0.72 ▼ | 4,858,231 |
| Bank Makramah | 3.76 | 3.76 | 3.7 | 3.72 | -0.06 ▼ | 1,251,696 |
| Bank Of Khyber | 14.05 | 14.5 | 13.3 | 14.36 | -0.01 ▼ | 2,144 |
| B.O.Punjab | 9.9 | 9.98 | 9.65 | 9.79 | -0.25 ▼ | 19,027,884 |
| Faysal Bank | 47.95 | 49.5 | 47.57 | 48.04 | -0.27 ▼ | 7,629,838 |
| Habib Bank | 139 | 139.48 | 137.75 | 138.22 | -2.49 ▼ | 1,647,520 |
| Habib Metropolitan | 87 | 91 | 86.13 | 89.32 | -0.63 ▼ | 640,309 |
| JS Bank Ltd | 8.25 | 8.79 | 8.2 | 8.37 | -0.08 ▼ | 2,841,818 |
| MCB Bank Ltd | 284 | 287 | 277.4 | 278.92 | -7.75 ▼ | 592,202 |
| Meezan Bank Ltd | 260 | 270 | 260 | 265.2 | -4 ▼ | 1,073,742 |
| National Bank (XD) | 83.01 | 86.45 | 82.32 | 83.3 | -2.56 ▼ | 4,136,732 |
| Samba Bank | 9.1 | 9.1 | 9 | 9 | -0.01 ▼ | 1,877 |
| St.Chart.Bank | 61 | 62 | 60.1 | 61 | -1.17 ▼ | 22,845 |
| Soneri Bank Ltd | 15.82 | 15.85 | 15.35 | 15.64 | -0.26 ▼ | 1,266,788 |
| United Bank | 505 | 528.9 | 496.51 | 511.52 | -7.22 ▼ | 1,395,244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.87 | 8.95 | 8.67 | 8.77 | -0.25 ▼ | 822,784 |
| Aisha Steel Mill | 9.22 | 10.3 | 9.01 | 9.93 | 0.48 ▲ | 20,133,708 |
| Aisha Steel(CPS) | 0 | 0 | 0 | 19 | -0.5 ▼ | 0 |
| Aisha StelCoP/S | 15.1 | 16 | 15.1 | 16.62 | 0 | 14 |
| Amreli Steels | 21.6 | 22 | 21.3 | 21.88 | -0.09 ▼ | 88,711 |
| Bolan Casting | 103.5 | 105 | 98.6 | 98.71 | -10.85 ▼ | 238,325 |
| Beco Steel Ltd | 9.89 | 10.34 | 9.23 | 9.35 | -0.91 ▼ | 1,004,333 |
| Crescent Steel | 126 | 129.89 | 120 | 126.8 | -2.76 ▼ | 752,169 |
| Dadex Eternit | 56.2 | 57.5 | 55 | 56.02 | -2.97 ▼ | 7,566 |
| Dost Steels Ltd. | 7.1 | 7.29 | 6.7 | 7.16 | -0.15 ▼ | 422,504 |
| Int. Ind.Ltd. | 155 | 155.5 | 150 | 150.82 | -5.17 ▼ | 123,680 |
| Inter.Steel Ltd | 73.99 | 74.9 | 72 | 73.54 | -1.66 ▼ | 292,300 |
| Ittefaq Iron Ind | 7.8 | 7.8 | 7.2 | 7.41 | -0.46 ▼ | 699,238 |
| K.S.B.Pumps | 165.11 | 172.99 | 165.11 | 171.27 | -2.24 ▼ | 178,681 |
| Metro Steel | 9.4 | 9.49 | 8.6 | 9.4 | -0.12 ▼ | 11,343 |
| Mughal Iron | 67.98 | 68.34 | 65.07 | 65.83 | -2.72 ▼ | 433,421 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.51 | 16.99 | 14.05 | 14.5 | -1.4 ▼ | 17,000 |
| HBL Total Treasury | 116.6 | 116.7 | 116.6 | 116.7 | 0.15 ▲ | 20,600 |
| JS Global Banking | 21.39 | 23.62 | 21.39 | 23.62 | 2.12 ▲ | 7,000 |
| JS Momentum (XD) | 11.05 | 11.06 | 10.88 | 10.93 | -0.18 ▼ | 999,500 |
| Mahaana Islamic | 13.74 | 15.25 | 13.74 | 15.08 | -0.12 ▼ | 101,500 |
| Meezan Pakistan | 15.7 | 17.3 | 15.7 | 17.02 | -0.39 ▼ | 213,500 |
| NBP Pakistan G ETF | 21.1 | 21.1 | 20.85 | 20.85 | -0.23 ▼ | 2,000 |
| NIT Pakistan | 29.13 | 29.13 | 28 | 28.41 | -0.95 ▼ | 7,000 |
| UBLPakistanETF | 25.1 | 28.7 | 25.1 | 28.7 | 0.3 ▲ | 7,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.2 | 11.49 | 11 | 11.29 | -0.23 ▼ | 1,530,850 |
| Engro Fertert | 178.5 | 179.99 | 175.22 | 176.21 | -3.97 ▼ | 2,810,254 |
| Fatima Fert (XD) | 78.11 | 81.51 | 78.01 | 78.56 | -2.95 ▼ | 334,121 |
| Fauji Fert | 350 | 359.95 | 350 | 354.44 | -4.14 ▼ | 1,424,330 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.43 | 7.43 | 6.68 | 6.7 | -0.55 ▼ | 2,094,779 |
| Big Bird Foods Ltd. | 49.99 | 51.4 | 49.01 | 50.44 | -1.14 ▼ | 4,566,662 |
| Barkat Frisian Agro | 30.76 | 31.86 | 29.6 | 30.17 | -2.18 ▼ | 5,988,007 |
| Bunnys Limited | 31.51 | 33.25 | 29.95 | 31.24 | -2.04 ▼ | 2,784,204 |
| Clover Pakistan | 42.48 | 42.81 | 39.56 | 41.07 | -2.13 ▼ | 273,831 |
| Colgate Palm | 1370.79 | 1380 | 1360 | 1361.62 | -9.17 ▼ | 3,768 |
| Frieslandcampina (XD) | 98 | 98.99 | 93.02 | 93.99 | -6.14 ▼ | 2,503,167 |
| Fauji Foods Ltd | 15.61 | 15.86 | 15.4 | 15.52 | -0.38 ▼ | 9,722,862 |
| Gillette Pak | 153 | 155 | 150 | 150.24 | -4.68 ▼ | 359 |
| Ismail Ind- | 1725.01 | 1774.87 | 1700 | 1721.14 | -12.19 ▼ | 141 |
| MithchellsFruit | 203.9 | 203.9 | 192.02 | 194.11 | -10.6 ▼ | 77,940 |
| Matco Foods Ltd | 43.74 | 44.35 | 43.74 | 43.87 | 0.13 ▲ | 12,697 |
| Murree Brewery | 751.02 | 809 | 750 | 789.7 | 11.53 ▲ | 32,702 |
| National Foods | 237 | 258 | 235 | 240.38 | 0.18 ▲ | 1,062,814 |
| Nestle Pakistan (XD) | 7025.05 | 7025.05 | 6801 | 6998 | -50.99 ▼ | 105 |
| At-Tahur Ltd. | 85.98 | 89.44 | 76.56 | 78.85 | -6.2 ▼ | 11,062,165 |
| Quice Food | 7.3 | 7.4 | 6.99 | 7.3 | -0.23 ▼ | 3,420,559 |
| Rafhan Maize (XD) | 8900 | 8970 | 8800 | 8800 | -145 ▼ | 172 |
| Shield Corp. | 252.05 | 307.02 | 252.05 | 305.71 | 26.6 ▲ | 5,704 |
| Shezan Inter. | 160.01 | 188 | 160.01 | 184.57 | 8.73 ▲ | 29,935 |
| The Organic Meat | 35.05 | 35.65 | 34.1 | 34.73 | -1.68 ▼ | 3,132,363 |
| Treet Corp | 20.5 | 20.5 | 19.78 | 19.87 | -0.75 ▼ | 4,458,171 |
| Unity Foods Ltd | 26.75 | 26.9 | 26.25 | 26.5 | -0.55 ▼ | 1,345,731 |
| Unilever Foods (XD) | 22300.33 | 24100 | 22300.33 | 23392.71 | 449.98 ▲ | 34 |
| ZIL Limited (XD) | 320.01 | 337.99 | 302 | 307.22 | -23.06 ▼ | 505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.5 | 9.7 | 9.5 | 9.55 | -0.18 ▼ | 342,908 |
| Frontier Ceram | 26.65 | 27.99 | 26.65 | 27.7 | 0.25 ▲ | 5,652 |
| GhaniGlobalGlass | 8.74 | 8.8 | 8.38 | 8.44 | -0.33 ▼ | 1,770,531 |
| Ghani Glass Ltd | 33.4 | 33.4 | 32 | 32.44 | -1.26 ▼ | 212,072 |
| Ghani Value Glass | 43.9 | 43.9 | 43.03 | 43.32 | -0.68 ▼ | 3,888 |
| Karam Ceramics | 59 | 59 | 53 | 54.58 | 0 | 21 |
| Shabbir Tiles | 13 | 13 | 12.3 | 12.38 | -0.76 ▼ | 87,279 |
| Tariq Glass Ind. | 195 | 200.99 | 190.5 | 195.09 | -4.85 ▼ | 232,410 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 28.28 | 33.39 | 28.02 | 29.22 | -1.28 ▼ | 28,351 |
| Adamjee Ins. (XD) | 40.38 | 40.75 | 40 | 40.03 | -1.36 ▼ | 421,549 |
| Adamjee Life Ass. (XD) | 29.88 | 29.89 | 28.16 | 28.28 | -1.13 ▼ | 37,796 |
| Atlas Ins. Ltd | 56.56 | 58.9 | 55 | 55.07 | -0.04 ▼ | 7,323 |
| Century Ins. (XD) | 40 | 42 | 39 | 40 | -0.09 ▼ | 14,262 |
| Cres.Star Ins. | 2.81 | 2.9 | 2.75 | 2.79 | -0.06 ▼ | 121,651 |
| EFU General | 110.1 | 119.9 | 109 | 116 | -2.97 ▼ | 2,328 |
| EFU Life Assurance | 144 | 144.99 | 140.01 | 141.55 | -3.26 ▼ | 15,648 |
| Habib Ins. (XD) | 7.24 | 7.24 | 7 | 7.05 | -0.19 ▼ | 214,525 |
| IGI Holdings (XD) | 150.01 | 153.99 | 150 | 151.2 | -0.81 ▼ | 9,791 |
| IGI Life Ins | 16.5 | 17.8 | 16.5 | 16.62 | -1.03 ▼ | 1,161 |
| Jubilee Gen.Ins (XD) | 48.5 | 51.25 | 48.2 | 48.86 | -0.41 ▼ | 843,141 |
| Jubile Life Ins | 127 | 138.98 | 127 | 130.03 | -3.05 ▼ | 7,459 |
| Pak Reinsurance (XD) | 13.01 | 13.1 | 12.6 | 12.73 | -0.51 ▼ | 455,443 |
| PICIC Ins.Ltd. | 2.85 | 3 | 2.39 | 2.64 | -0.37 ▼ | 4,735,495 |
| Premier Ins. | 5.59 | 5.6 | 5.21 | 5.43 | 0.18 ▲ | 13,000 |
| Pak Gen.Ins. | 9.29 | 9.29 | 9.16 | 9.16 | 0.66 ▲ | 1,051 |
| Reliance Ins. | 16.99 | 16.99 | 16.11 | 16.62 | -0.08 ▼ | 12,788 |
| Shaheen Ins.XB | 5.35 | 5.75 | 5.25 | 5.71 | 0.21 ▲ | 2,101 |
| TPL Insurance | 9.16 | 9.16 | 8.21 | 8.81 | -0.1 ▼ | 6,282 |
| United InsuranceXB | 16.7 | 16.97 | 16.01 | 16.5 | -0.52 ▼ | 43,429 |
| Universal Ins. | 10.98 | 10.98 | 9.62 | 9.83 | -0.32 ▼ | 1,502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.89 | 8.89 | 8.5 | 8.53 | 0.31 ▲ | 21,118 |
| Arif Habib Limited. | 68.9 | 69.01 | 66 | 66.29 | -2.73 ▼ | 79,115 |
| AKD Securites | 18.87 | 18.87 | 18.12 | 18.35 | -0.16 ▼ | 23,992 |
| Apna Microfin. | 10.16 | 10.16 | 10.15 | 10.16 | -1.12 ▼ | 36,726 |
| Calcorp Limited | 43.99 | 43.99 | 38.5 | 40.73 | 0.61 ▲ | 942 |
| Cyan Limited (XD) | 35 | 40 | 34.9 | 37.25 | 0.89 ▲ | 240,253 |
| Dawood Equities | 10.18 | 10.18 | 8.6 | 9.09 | -0.21 ▼ | 14,103 |
| DH Partners Ltd. | 38.25 | 38.39 | 36.51 | 37.52 | -0.85 ▼ | 104,713 |
| Dawood Law (XD) | 246 | 246 | 240 | 240.1 | -7.9 ▼ | 3,982 |
| Engro Holdings | 166.9 | 166.9 | 162.1 | 165.04 | -4.35 ▼ | 2,166,038 |
| Escorts Bank | 6.6 | 6.9 | 6.28 | 6.52 | -0.33 ▼ | 145,520 |
| First Cap.Equit | 3.96 | 3.97 | 3.96 | 3.96 | -0.06 ▼ | 6,462 |
| F.Credit & Inv | 7.53 | 8.25 | 7.53 | 8.21 | 0.58 ▲ | 3,516 |
| Ist.Capital Sec | 1.6 | 1.6 | 1.48 | 1.51 | -0.06 ▼ | 155,573 |
| First Dawood Prop | 2.48 | 2.48 | 2.17 | 2.29 | -0.1 ▼ | 528,456 |
| F. Nat.Equities | 3.48 | 3.56 | 3.29 | 3.34 | -0.22 ▼ | 1,049,984 |
| Invest Bank | 1.21 | 1.3 | 1.21 | 1.23 | -0.02 ▼ | 340,428 |
| Imperial Limite | 16.6 | 17 | 16.6 | 17 | -0.33 ▼ | 5,001 |
| Intermarket Sec. | 49 | 49 | 45.51 | 46.84 | -2.99 ▼ | 98,493 |
| Jah.Sidd. Co. | 18.01 | 18.3 | 17.53 | 17.76 | -0.39 ▼ | 269,410 |
| JahangirSidd(Pref) (XD) | 8.8 | 8.8 | 8.79 | 8.8 | 0.02 ▲ | 900 |
| JS Global Cap. | 101.16 | 114 | 101.16 | 110 | -2.03 ▼ | 871 |
| JS Investments | 21.3 | 21.3 | 21.25 | 21.25 | 0 | 1,990 |
| LSE Capital Ltd. | 5 | 5.09 | 4.95 | 5 | -0.08 ▼ | 233,708 |
| LSE Fin. Services | 20.25 | 22.99 | 20.06 | 21.14 | -0.63 ▼ | 5,672 |
| LSE Ventures Ltd | 9.55 | 9.75 | 9.5 | 9.74 | -0.01 ▼ | 3,105 |
| MCB Inv MGT | 84.98 | 85.5 | 84.98 | 85.5 | 0.47 ▲ | 5,850 |
| Next Capital | 7.74 | 7.75 | 7.3 | 7.71 | 0.31 ▲ | 7,825 |
| OLP Financial | 38 | 38.49 | 37.75 | 38 | 0.26 ▲ | 563,435 |
| Pervez Ahmed Co | 1.28 | 1.28 | 1.17 | 1.2 | -0.04 ▼ | 725,829 |
| PIA Holding Company | 17.4 | 17.4 | 16.9 | 17.09 | -0.43 ▼ | 2,737,622 |
| PIA Holding CompanyB | 2992.08 | 2992.08 | 2992.08 | 2983.9 | 263.83 ▲ | 1 |
| Pak Stock Exchange | 26.98 | 27.44 | 26.05 | 26.39 | -1.34 ▼ | 1,275,523 |
| Sec. Inv. Bank (XD) | 9 | 9 | 8.22 | 9 | 0 | 96 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 22.3 | 22.5 | 21 | 21.96 | -0.4 ▼ | 17,165 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1609 | 1660 | 1596 | 1615 | -2 ▼ | 318 |
| Leather Up Ltd. | 29 | 30.84 | 29 | 30.13 | 0.87 ▲ | 2,380 |
| Service Global (XD) | 79.02 | 84.25 | 79.02 | 80.05 | -4.01 ▼ | 26,601 |
| Service Ind.Ltd (XD) | 988 | 1028 | 988 | 1021.02 | -9.71 ▼ | 12,215 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 143.02 | 143.02 | 143.01 | 147.46 | 0 | 2 |
| Arpak Int. | 58 | 58 | 58 | 62.95 | 0 | 7 |
| Diamond Ind. | 28.03 | 34.25 | 28.03 | 28.17 | -2.97 ▼ | 22,718 |
| ECOPACK Ltd | 29 | 30.8 | 29 | 30.1 | 0.52 ▲ | 53,252 |
| Gammon Pak | 28.71 | 29.34 | 28 | 28.39 | -1.32 ▼ | 180,360 |
| GOC (Pak) Ltd. | 58.55 | 60.8 | 58.55 | 60.02 | 0 | 97 |
| Mandviwala | 17.7 | 18.69 | 17.5 | 17.92 | 0.63 ▲ | 7,120 |
| Olympia Mills | 32 | 32 | 32 | 30.8 | 0 | 51 |
| Pakistan Alumin | 107.15 | 108 | 101.1 | 105.42 | -3.12 ▼ | 47,633 |
| Pak Services | 981.56 | 1017 | 922.56 | 968.82 | -26.97 ▼ | 61 |
| Shifa Int.Hospital | 394 | 426 | 394 | 408.39 | -18.36 ▼ | 9,611 |
| Siddiqsons Tin | 5.62 | 5.68 | 5.56 | 5.6 | -0.1 ▼ | 198,043 |
| Tri-Pack Films | 129.99 | 129.99 | 127 | 127 | -0.5 ▼ | 1,971 |
| United Brands | 22.3 | 22.37 | 21.8 | 22 | -0.38 ▼ | 22,866 |
| UDL Int.Ltd. | 7.5 | 7.85 | 7.12 | 7.36 | -0.18 ▼ | 12,756 |
| United Distributor | 70.4 | 70.4 | 66 | 67.31 | 3.31 ▲ | 229,760 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Elite Cap.Mod | 17 | 17 | 13.95 | 13.98 | -1.52 ▼ | 100,010 |
| Equity Modaraba | 0 | 0 | 0 | 2.99 | 0 | 500 |
| 1st.Fid.Leasing | 2.1 | 2.5 | 2.1 | 2.22 | 0.18 ▲ | 1,066,465 |
| Habib Modaraba | 21.55 | 21.79 | 21.1 | 21.15 | -0.73 ▼ | 7,608 |
| I.B.L.Modarab | 3 | 3.1 | 2.9 | 2.9 | 0.11 ▲ | 12,254 |
| Punjab Mod | 2.93 | 3.12 | 2.92 | 2.98 | -0.1 ▼ | 256,548 |
| Paramount Mod | 8.25 | 8.3 | 8.24 | 8.3 | 0.4 ▲ | 2,025 |
| F.Treet Manuf | 4.1 | 4.59 | 4.1 | 4.31 | 0.11 ▲ | 58,165 |
| Tri-Star 1st Mod. | 11.97 | 12.88 | 11.97 | 11.98 | -0.62 ▼ | 504 |
| Burj Clean Energy | 8 | 8 | 8 | 8 | -1 ▼ | 1,000 |
| OLP Modaraba | 16.01 | 16.44 | 16 | 16.18 | 0.05 ▲ | 12,976 |
| Orient Rental | 0 | 0 | 0 | 8.65 | 0 | 3,600 |
| Popular Islamic | 13.9 | 13.9 | 13.9 | 12.64 | 0 | 2 |
| Prud Mod.1st | 1.99 | 2.05 | 1.97 | 1.99 | 0 | 58,082 |
| Sindh Modaraba | 10.23 | 10.47 | 10.23 | 10.46 | -0.73 ▼ | 4,513 |
| Trust Modaraba | 4.85 | 4.85 | 4.5 | 4.62 | -0.23 ▼ | 108,448 |
| Unicap Modaraba | 2.8 | 2.95 | 2.8 | 2.91 | -0.05 ▼ | 1,611 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 615.21 | 636.99 | 610 | 625.76 | -15.27 ▼ | 1,408,369 |
| Oil & Gas Dev | 211.8 | 214 | 210 | 211.69 | -2.67 ▼ | 3,503,471 |
| Pak Oilfields | 525 | 525 | 515 | 517.4 | -9.29 ▼ | 165,744 |
| Pak Petroleum | 168.9 | 168.9 | 166 | 166.4 | -3.42 ▼ | 3,762,973 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 435.22 | 435.22 | 424 | 425.01 | -10.21 ▼ | 316,086 |
| Burshane LPG | 28 | 28.75 | 27.75 | 27.98 | -0.51 ▼ | 21,223 |
| Hascol Petrol | 10.8 | 10.94 | 10.54 | 10.6 | -0.51 ▼ | 5,475,223 |
| HI-Tech Lub. | 41.3 | 41.48 | 40.16 | 40.54 | -1.47 ▼ | 60,707 |
| Oilboy Energy | 9.99 | 9.99 | 9.12 | 9.57 | -0.51 ▼ | 277,432 |
| P.S.O. | 370 | 376.99 | 361 | 370.92 | -10.13 ▼ | 4,077,756 |
| Sui North Gas | 120.06 | 123.95 | 119.04 | 122.38 | -0.72 ▼ | 6,903,338 |
| Sui South Gas | 39.5 | 41.76 | 39.06 | 41.05 | -0.06 ▼ | 23,402,994 |
| Wafi Energy Pak (XD) | 172 | 172 | 165.5 | 168.16 | -4.58 ▼ | 13,644 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.36 | 24.73 | 24 | 24.03 | -0.5 ▼ | 293,776 |
| Cherat Packaging | 105.07 | 107.99 | 103 | 103.5 | -3.13 ▼ | 61,908 |
| Pak Agro Pack | 8 | 8.2 | 8 | 8.1 | -0.15 ▼ | 3,000 |
| Int. Packaging Films | 21.9 | 21.9 | 21.5 | 21.5 | -0.37 ▼ | 60,811 |
| MACPAC Films | 15.5 | 15.7 | 15.21 | 15.27 | -0.39 ▼ | 63,759 |
| Merit Packaging | 10 | 10.19 | 9.87 | 10.1 | 0.07 ▲ | 19,853 |
| Packages Ltd. (XD) | 498 | 498 | 491.01 | 492.55 | -6.03 ▼ | 10,442 |
| Pak Paper Prod | 133.33 | 151 | 133 | 144.39 | 1.97 ▲ | 27,469 |
| Roshan Packages | 15.05 | 15.21 | 14.55 | 15.01 | -0.08 ▼ | 507,339 |
| Security Paper | 161.99 | 161.99 | 158 | 159.28 | -1.23 ▼ | 2,926 |
| Synthetic Products | 40.01 | 40.88 | 39.1 | 40.34 | -0.82 ▼ | 1,006,504 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1050.01 | 1055 | 1035.01 | 1040.38 | -18.56 ▼ | 5,665 |
| AGP Limited | 207 | 211.44 | 204.5 | 208.1 | -1.48 ▼ | 595,025 |
| BF Biosciences | 155.01 | 157.99 | 151 | 153.19 | -6.82 ▼ | 549,478 |
| Citi Pharma Ltd | 89 | 90.25 | 86 | 87.97 | -4.53 ▼ | 3,832,035 |
| Ferozsons (Lab) | 299.01 | 300 | 284.01 | 287.95 | -13.59 ▼ | 106,836 |
| GlaxoSmithKline (XD) | 449.98 | 452 | 436 | 444.46 | -10.8 ▼ | 509,583 |
| Haleon Pakistan | 775 | 780 | 767 | 769.03 | -15.32 ▼ | 69,908 |
| Highnoon (Lab) (XD) | 915 | 925 | 900.99 | 914.5 | -15.34 ▼ | 20,383 |
| Hoechst Pak Ltd | 3063 | 3381.93 | 3063 | 3108.71 | 34.23 ▲ | 1,029 |
| IBL HealthCare | 37.99 | 38.48 | 37.01 | 37.16 | -1.35 ▼ | 293,179 |
| Liven Pharma | 77.99 | 77.99 | 75.01 | 76.28 | -0.75 ▼ | 879 |
| Macter Int. Ltd | 445 | 450 | 416.18 | 427.82 | -32.68 ▼ | 19,428 |
| Otsuka Pak | 167 | 167 | 160.02 | 161.04 | -6.81 ▼ | 6,031 |
| The Searle Company | 90.65 | 92.84 | 90.11 | 90.47 | -2.93 ▼ | 3,613,550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.9 | 12.97 | 12.75 | 12.83 | -0.11 ▼ | 187,369 |
| Engro Powergen | 37.15 | 39.6 | 36.01 | 38.84 | 1.42 ▲ | 5,607,724 |
| Hub Power Co. | 140 | 141.1 | 137.11 | 137.97 | -4.14 ▼ | 4,357,770 |
| Kot Addu Power | 32.71 | 32.8 | 31.6 | 31.62 | -1.34 ▼ | 1,990,309 |
| K-Electric Ltd. | 4.31 | 4.41 | 4.22 | 4.24 | -0.12 ▼ | 15,527,762 |
| Kohinoor Energy | 20.8 | 21.25 | 19.91 | 20 | -0.78 ▼ | 327,943 |
| Kohinoor Power | 6.25 | 6.59 | 6.21 | 6.25 | 0.08 ▲ | 17,180 |
| Lalpir Power | 26.88 | 27.5 | 25.5 | 26.85 | -0.69 ▼ | 672,402 |
| Nishat ChunPower | 27 | 27.11 | 26.5 | 26.97 | -0.42 ▼ | 468,753 |
| Nishat Power | 37.5 | 37.5 | 36.01 | 37.06 | -0.24 ▼ | 647,277 |
| Pakgen Power | 108.99 | 113.21 | 100.1 | 112.93 | 10.01 ▲ | 5,922 |
| S.G.Power | 7.11 | 7.3 | 7 | 7.2 | -0.12 ▼ | 2,849 |
| Saif Power Ltd | 13.49 | 14.15 | 13.15 | 13.61 | 0.1 ▲ | 1,257,563 |
| Tri-Star Power | 6.8 | 6.99 | 6.8 | 6.8 | -0.2 ▼ | 38,051 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 20.32 | 22.13 | 20.3 | 21.22 | -0.46 ▼ | 5,107 |
| Hussain Industries | 29.29 | 29.29 | 29.29 | 29.29 | 1.73 ▲ | 500 |
| Javedan Corp. | 63.2 | 63.2 | 60.5 | 61.44 | -0.11 ▼ | 58,632 |
| Pace (Pak) Ltd. | 5.81 | 5.9 | 5.7 | 5.73 | -0.29 ▼ | 3,239,359 |
| TPL Properties | 9.7 | 9.8 | 9.3 | 9.37 | -0.48 ▼ | 6,182,839 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 25.87 | 25.87 | 25.1 | 25.63 | -0.24 ▼ | 481,813 |
| Globe Residency | 15.51 | 15.51 | 15.2 | 15.45 | -0.06 ▼ | 65,892 |
| TPL REIT Fund I | 12.81 | 13.3 | 12.81 | 13 | -0.22 ▼ | 5,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 585 | 589 | 570.05 | 576.51 | -16.2 ▼ | 393,712 |
| Cnergyico PK | 7.99 | 8.12 | 7.81 | 7.99 | -0.23 ▼ | 22,195,945 |
| National Refinery | 236 | 236 | 224.02 | 228.58 | -9.98 ▼ | 263,796 |
| Pak Refinery | 30.5 | 31.99 | 30.26 | 30.65 | -2.53 ▼ | 16,007,214 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 740.98 | 740.98 | 703.1 | 725.23 | -4.96 ▼ | 631 |
| Adam Sugar | 48.99 | 48.99 | 47 | 48 | -1.49 ▼ | 1,883 |
| Abdullah Shah | 5.5 | 5.73 | 5.26 | 5.41 | -0.12 ▼ | 6,893 |
| AL-Noor Sugar | 73.5 | 73.5 | 68.05 | 69.31 | -1.52 ▼ | 12,202 |
| Chashma Sugar | 62.5 | 68 | 59.15 | 60.37 | -5.35 ▼ | 5,102 |
| Dewan Sugar | 6.4 | 6.4 | 6.06 | 6.11 | -0.36 ▼ | 251,046 |
| Faran Sugar Mills | 45 | 45 | 45 | 45 | 0 | 20,510 |
| Habib Sugar | 70.01 | 71.8 | 70 | 71.03 | -1.87 ▼ | 6,799 |
| Habib Rice Prod | 30.7 | 31.5 | 30.05 | 31.5 | 0.25 ▲ | 5,300 |
| Haseeb Waqas Sugar | 10.44 | 10.44 | 10.44 | 10.05 | 0 | 79 |
| J.D.W.Sugar | 822.02 | 858.85 | 822.02 | 836.59 | -13.46 ▼ | 43 |
| Jauharabad Sug | 42.5 | 42.5 | 39.78 | 40.61 | -3.59 ▼ | 39,422 |
| Khairpur Sugar | 119.99 | 119.99 | 119.99 | 122.57 | 0 | 170 |
| Mirpurkhas Sugar | 30.94 | 30.94 | 28 | 28.83 | -0.54 ▼ | 21,928 |
| Mehran Sugar | 47.01 | 48.83 | 47.01 | 49.05 | 0 | 5 |
| Noon Sugar | 77.01 | 78.16 | 77.01 | 77.17 | -4.84 ▼ | 569 |
| Premier Suger | 394 | 394 | 334 | 340.76 | -19.24 ▼ | 272 |
| Sanghar Sugar | 53.05 | 56 | 49.11 | 54.68 | 0.14 ▲ | 5,906 |
| Sindh Abadgar | 55.6 | 55.6 | 55.6 | 58.33 | 0 | 100 |
| Shahtaj Sugar | 113.99 | 124.98 | 113.99 | 115.02 | 0.02 ▲ | 548 |
| Shahmurad Sugar | 399 | 399 | 396 | 396 | 1 ▲ | 80 |
| Sakrand Sugar | 12.19 | 12.19 | 11.5 | 11.57 | -0.14 ▼ | 1,103 |
| Shakarganj Limited | 44.99 | 45.88 | 38.53 | 40.05 | -2.76 ▼ | 142,598 |
| Tariq Corp Ltd. | 14 | 14.22 | 13.53 | 13.8 | -0.7 ▼ | 133,032 |
| Tariq Corp(Pref) | 7.29 | 8.99 | 7.29 | 7.32 | -0.97 ▼ | 1,157 |
| Thal Ind.Corp. | 328 | 331 | 328 | 330.98 | 28.07 ▲ | 1,605 |
| Tandlianwala Sugar | 83.12 | 85 | 83.12 | 84.98 | -5.02 ▼ | 673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 121.5 | 123 | 120.1 | 122.32 | 1.19 ▲ | 323 |
| Ibrahim Fibres | 355 | 362 | 350 | 350.01 | 0.01 ▲ | 1,151 |
| Image Pakistan | 24.58 | 25.8 | 24.08 | 25.03 | 0.45 ▲ | 4,400,120 |
| National Silk | 45.89 | 45.89 | 38 | 42.92 | 1.2 ▲ | 1,302 |
| Pak Synthetics | 43.99 | 43.99 | 41.55 | 43.5 | -2.48 ▼ | 1,715 |
| Rupali Polyester | 17 | 17 | 16.45 | 16.45 | -0.57 ▼ | 19,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 175 | 177.95 | 167.5 | 168.51 | -9.65 ▼ | 1,561,702 |
| Avanceon Ltd | 49.51 | 49.7 | 48.48 | 48.64 | -1.64 ▼ | 1,218,193 |
| Hum Network | 12.5 | 12.88 | 12.25 | 12.37 | -0.44 ▼ | 501,897 |
| Media Times Ltd | 1.95 | 1.99 | 1.83 | 1.89 | -0.08 ▼ | 939,417 |
| Netsol Tech. | 129.67 | 135 | 128.1 | 128.96 | -3.43 ▼ | 511,328 |
| Octopus Digital | 53.5 | 53.69 | 51.6 | 52.14 | -2 ▼ | 417,742 |
| Pak Datacom | 110 | 110 | 104 | 105.47 | -0.97 ▼ | 50,819 |
| P.T.C.L. | 21.19 | 21.9 | 20.8 | 21.2 | -0.35 ▼ | 7,587,039 |
| Supernet Technologie | 680 | 794.98 | 680 | 751.83 | 0 | 25 |
| Symmetry Group Ltd | 15.1 | 15.24 | 14.25 | 14.48 | -0.98 ▼ | 5,734,025 |
| Systems Limited (XD) | 485 | 495 | 480 | 483.66 | -5.88 ▼ | 351,383 |
| Telecard Limited | 7.68 | 7.68 | 7.36 | 7.39 | -0.29 ▼ | 5,207,653 |
| TPL Corp Ltd | 4.7 | 4.9 | 4.68 | 4.69 | -0.18 ▼ | 230,423 |
| TPL Trakker Ltd | 6.1 | 6.24 | 6.1 | 6.11 | -0.05 ▼ | 56,164 |
| TRG Pak Ltd | 65.11 | 66.15 | 64.51 | 65 | -1.98 ▼ | 3,058,192 |
| WorldCall Telecom | 1.33 | 1.34 | 1.29 | 1.31 | -0.02 ▼ | 31,229,796 |
| Zarea Limited | 15.03 | 15.8 | 14.95 | 15.11 | -0.63 ▼ | 121,167 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.2 | 43.6 | 40.2 | 43.24 | 1.24 ▲ | 90,483 |
| Azgard Nine | 7.87 | 8.1 | 7.65 | 7.75 | -0.35 ▼ | 1,935,979 |
| AN Textile Mill | 10.1 | 10.1 | 10.1 | 10.55 | 0 | 30 |
| Aruj Industries | 7.79 | 7.84 | 7.5 | 7.64 | -0.04 ▼ | 56,227 |
| Blessed Tex. | 266.6 | 279.9 | 266.6 | 268.88 | -10.84 ▼ | 196 |
| Chenab Limited | 7.24 | 7.24 | 6.9 | 6.93 | -0.1 ▼ | 76,253 |
| Chenab Ltd.(Pre | 2.63 | 2.87 | 2.63 | 2.81 | -0.08 ▼ | 5,619 |
| Crescent Tex. | 13.51 | 13.51 | 13.25 | 13.27 | -0.4 ▼ | 177,325 |
| Faisal Spinning | 321.99 | 321.99 | 321.99 | 315 | 0 | 1 |
| Feroze 1888 | 57.77 | 58.5 | 57.75 | 57.75 | -0.27 ▼ | 652 |
| Fazal Cloth | 147 | 147 | 146 | 147 | 0 | 5 |
| Gul Ahmed | 23.81 | 24.4 | 23.25 | 24.21 | 0.33 ▲ | 656,544 |
| Ghazi Fabrics | 9.99 | 10.49 | 9.06 | 10.17 | 0.39 ▲ | 236,323 |
| Hala Enterprise | 10.8 | 11 | 10.61 | 10.78 | -0.15 ▼ | 6,910 |
| Interloop Ltd. | 58.76 | 58.97 | 55.52 | 56.22 | -2.82 ▼ | 978,248 |
| Int.Knitwear | 15.98 | 15.98 | 14.78 | 15.15 | -0.57 ▼ | 8,853 |
| Jubilee Spinning | 9.95 | 10.19 | 9.91 | 9.95 | -0.29 ▼ | 1,580 |
| Khyber Textile | 456 | 456 | 456 | 456.74 | 0 | 2 |
| Kohinoor Mills | 31.12 | 32.9 | 31 | 31.07 | -1.49 ▼ | 707 |
| Kohinoor Ind. | 11.05 | 11.05 | 10.7 | 10.7 | -0.31 ▼ | 3,251 |
| Kohinoor Textile | 170.57 | 179 | 157.5 | 168.89 | -1.06 ▼ | 38,814 |
| Mehmood Tex. | 342 | 342 | 329 | 330.18 | -0.44 ▼ | 766 |
| Masood Textile | 55.99 | 55.99 | 50.51 | 55.97 | 1.41 ▲ | 804 |
| Nishat (Chun.) | 34.5 | 34.6 | 33.51 | 33.74 | -0.87 ▼ | 33,853 |
| Nishat Mills Ltd | 113.9 | 116 | 106.16 | 109.36 | -6.82 ▼ | 1,931,440 |
| Paramount Sp | 4.28 | 4.28 | 3.65 | 3.72 | -0.07 ▼ | 4,870 |
| Quetta Textile | 13.45 | 13.45 | 12.6 | 12.65 | -0.35 ▼ | 2,699 |
| Redco Textile | 24.16 | 25.5 | 23.5 | 25.11 | -0.85 ▼ | 6,657 |
| Sapphire Tex. | 1070.01 | 1100 | 1065 | 1100 | 0.03 ▲ | 126 |
| Sapphire Fiber | 1080 | 1080 | 1060 | 1080 | 0 | 23 |
| Stylers Int.Ltd. | 41 | 42.9 | 38 | 42.45 | 2.73 ▲ | 27,356 |
| Suraj Cotton Mills | 122 | 132 | 122 | 131.63 | 0 | 2 |
| Towellers Limited | 115.1 | 122 | 115.1 | 121.39 | 3.15 ▲ | 4,110 |
| ZahidJee Tex. | 25.99 | 27.49 | 25 | 25.18 | -0.82 ▼ | 1,382 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.05 | 47.05 | 43.05 | 46.76 | 1.07 ▲ | 617 |
| Amtex Limited | 2.76 | 2.9 | 2.62 | 2.71 | -0.04 ▼ | 266,770 |
| Arctic Textile | 19 | 19 | 18.7 | 19 | -0.81 ▼ | 3,180 |
| Asim Textile | 13.49 | 13.49 | 12.12 | 12.3 | -0.86 ▼ | 2,196 |
| Bilal Fibres | 23.97 | 25.8 | 22 | 24.41 | 0.81 ▲ | 1,158,722 |
| Crescent Cotton | 54.99 | 55 | 49.49 | 54.99 | 0 | 71 |
| Colony Tex.Mills Ltd | 4.23 | 4.23 | 3.91 | 3.99 | -0.15 ▼ | 129,624 |
| Chakwal Spinning | 57.95 | 61.99 | 54.25 | 55.18 | -4.99 ▼ | 1,239,649 |
| Dewan Farooque Sp. | 3.49 | 3.49 | 3.25 | 3.29 | -0.11 ▼ | 174,462 |
| Din Textile | 45 | 52 | 45 | 49.99 | 0 | 63 |
| Dewan Mushtaq | 6.99 | 6.99 | 6.99 | 6.99 | 1 ▲ | 16,354 |
| D.S. Ind. Ltd. | 5.45 | 5.5 | 5.25 | 5.29 | -0.31 ▼ | 130,249 |
| Dewan Textile | 7.99 | 7.99 | 7.1 | 7.1 | 0.1 ▲ | 4,656 |
| Gadoon Textile | 305 | 307.8 | 290.1 | 302.71 | -5.62 ▼ | 9,392 |
| Gulshan Sp. | 3.5 | 3.5 | 3.2 | 3.23 | -0.18 ▼ | 3,645 |
| Gulistan Sp. | 8.97 | 8.97 | 8.05 | 8.55 | 0 | 1,060 |
| Hira Textile | 3.5 | 3.59 | 3.16 | 3.41 | -0.14 ▼ | 772,692 |
| Idrees Textile | 19.5 | 20.74 | 18 | 20.31 | 1.46 ▲ | 3,934 |
| Indus Dyeing | 112 | 131.69 | 112 | 131.69 | 11.97 ▲ | 111,905 |
| J.A.Textile | 23.44 | 23.44 | 22.1 | 22.2 | -1.48 ▼ | 2,868 |
| Janana D Mal | 48.35 | 50 | 48.35 | 48.59 | -0.49 ▼ | 638 |
| J.K.Spinning | 56.3 | 56.3 | 56.16 | 56.27 | -6.13 ▼ | 700 |
| Kohat Textile | 28.88 | 31.17 | 28.02 | 28.95 | 0.61 ▲ | 10,596 |
| Kohinoor Spining | 5.75 | 5.9 | 5.51 | 5.56 | -0.36 ▼ | 4,875,198 |
| Khalid Siraj | 7.99 | 7.99 | 7.3 | 7.62 | -0.38 ▼ | 1,045 |
| Maqbool Textile | 33 | 33 | 30.11 | 33.32 | 0 | 303 |
| Nagina Cotton | 55.88 | 55.89 | 52 | 55.89 | 0 | 1,552 |
| Premium Tex. | 395.01 | 400 | 351.9 | 398.12 | 7.12 ▲ | 364 |
| Reliance Cotton | 480.01 | 529.99 | 454.5 | 493.08 | -11.92 ▼ | 370 |
| Ruby Textile | 7.49 | 7.54 | 7.17 | 7.17 | -0.22 ▼ | 19,915 |
| Saif Textile | 10.02 | 10.02 | 10.02 | 10.31 | 0 | 200 |
| Service Ind Tex | 13.7 | 13.71 | 12.99 | 13.6 | 0.58 ▲ | 5,732 |
| Shadab Textile | 23.25 | 23.25 | 22.6 | 23 | -0.46 ▼ | 1,526 |
| Sana Ind. | 23.5 | 24.99 | 23.5 | 24.31 | 1.25 ▲ | 1,835 |
| Saritow Spinning | 16.01 | 16.6 | 15.8 | 15.95 | -1.3 ▼ | 20,782 |
| Sunrays Textile | 135 | 142.16 | 117 | 142.16 | 12.92 ▲ | 162,317 |
| Tata Textile | 43 | 46 | 43 | 44.55 | 0.7 ▲ | 34,164 |
| TPL Life Insurance | 0 | 0 | 0 | 52.18 | -0.32 ▼ | 0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.25 | 13.25 | 13.25 | 13.26 | 0 | 100 |
| ICC Industries | 10.3 | 10.39 | 9.45 | 10.03 | -0.29 ▼ | 5,738 |
| Prosperity Weaving | 33.5 | 33.5 | 31.05 | 32.97 | -1.53 ▼ | 5,190 |
| Shahtaj Textile | 68.74 | 68.74 | 63.76 | 68.76 | 0 | 51 |
| Yousuf Weaving | 3.77 | 3.82 | 3.7 | 3.72 | -0.1 ▼ | 287,424 |
| Zephyr Textile | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 317 | 334.99 | 310 | 320.78 | 5.32 ▲ | 46,615 |
| Pak Tobacco | 1234.55 | 1250 | 1210 | 1249.76 | 20.76 ▲ | 2,747 |
| Philip Morris Pak. | 1090.35 | 1130 | 1090.34 | 1110.12 | -23.79 ▼ | 277 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.29 | 11.29 | 10.32 | 10.96 | -0.28 ▼ | 43,251 |
| Blue-Ex | 0 | 0 | 0 | 52.64 | -1.96 ▼ | 0 |
| Pak Int.Bulk | 9.6 | 9.68 | 9.01 | 9.23 | -0.54 ▼ | 12,845,574 |
| Pak.Int.Container | 43 | 43 | 42 | 42.56 | -0.79 ▼ | 67,796 |
| P.N.S.C | 310 | 312.98 | 300 | 300.46 | -10.38 ▼ | 28,220 |
| Secure Logistics Gro | 15.84 | 16.08 | 15.11 | 15.77 | -0.55 ▼ | 2,257,416 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 155.9 | 159.99 | 147.6 | 148.2 | -7.79 ▼ | 5,052 |
| S.S.Oil | 270.01 | 324.59 | 267 | 324.59 | 29.51 ▲ | 154,926 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 31 | 32.49 | 30.5 | 31.44 | -0.58 ▼ | 20,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.78 | 8.9 | 8.51 | 8.79 | -0.25 ▼ | 488,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.02 | -0.26 ▼ | 0 |
| AGHA-MAY | 8.95 | 9.05 | 8.83 | 8.89 | -0.21 ▼ | 388,000 |
| AGL-APR | 61 | 61 | 57.7 | 57.8 | -3.95 ▼ | 757,500 |
| AGL-JUN | 0 | 0 | 0 | 59.41 | -4.08 ▼ | 0 |
| AGL-MAY | 61.3 | 61.49 | 58.01 | 58.71 | -3.65 ▼ | 744,500 |
| AGP-APRB | 211 | 211 | 205.25 | 205.25 | -6.25 ▼ | 7,500 |
| AGP-JUN | 0 | 0 | 0 | 214.08 | -1.62 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 211.47 | -1.59 ▼ | 0 |
| AICL-APRB | 40.5 | 40.5 | 40.11 | 40.14 | -1.26 ▼ | 248,000 |
| AICL-JUNB | 0 | 0 | 0 | 41.18 | -1.42 ▼ | 0 |
| AICL-MAYB | 41.03 | 41.03 | 41 | 41 | -0.92 ▼ | 245,500 |
| AIRLINK-APRB | 174 | 178 | 167.3 | 168.7 | -9.56 ▼ | 1,162,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 173.36 | -10 ▼ | 0 |
| AIRLINK-MAY | 170.25 | 180.89 | 169.5 | 170.46 | -10.25 ▼ | 964,000 |
| AKBL-APRB | 35.65 | 35.65 | 33.25 | 35.14 | -0.36 ▼ | 341,500 |
| AKBL-JUN | 0 | 0 | 0 | 35.78 | -0.28 ▼ | 0 |
| AKBL-MAYB | 35.5 | 35.5 | 34.88 | 34.97 | -0.65 ▼ | 5,500 |
| ASL-APR | 9.22 | 10.28 | 9 | 9.89 | 0.36 ▲ | 2,225,000 |
| ASL-JUN | 0 | 0 | 0 | 10.22 | 0.49 ▲ | 0 |
| ASL-MAY | 9.45 | 10.35 | 9.2 | 10.02 | 0.35 ▲ | 1,741,500 |
| ATRL-APR | 576 | 588 | 574 | 576.66 | -15.62 ▼ | 567,500 |
| ATRL-JUN | 0 | 0 | 0 | 593.09 | -16.93 ▼ | 0 |
| ATRL-MAY | 593.26 | 596 | 582 | 583.89 | -15.16 ▼ | 535,500 |
| AVN-APR | 49.1 | 49.5 | 48 | 48.58 | -1.86 ▼ | 502,500 |
| AVN-JUN | 0 | 0 | 0 | 50.04 | -1.71 ▼ | 0 |
| AVN-MAY | 50 | 50 | 48.7 | 49.02 | -2.01 ▼ | 412,500 |
| BAFL-APRB | 73 | 73.95 | 73 | 73.95 | -1.35 ▼ | 2,000 |
| BAFL-JUN | 0 | 0 | 0 | 73.5 | -1.67 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 73.06 | -1.66 ▼ | 0 |
| BAFL-MAY | 74 | 74 | 73 | 73 | -2.17 ▼ | 3,000 |
| BAFL-MAYB | 0 | 0 | 0 | 72.17 | -1.79 ▼ | 0 |
| BAHL-APRB | 139 | 139 | 138 | 138 | -5.15 ▼ | 56,000 |
| BAHL-JUN | 0 | 0 | 0 | 141.92 | -5.28 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 140.18 | -5.22 ▼ | 0 |
| BIPL-APRB | 20.2 | 20.2 | 19.72 | 19.75 | -0.61 ▼ | 33,500 |
| BIPL-JUN | 0 | 0 | 0 | 20.27 | -0.75 ▼ | 0 |
| BIPL-MAYB | 20.03 | 20.03 | 20.03 | 20.03 | -0.62 ▼ | 5,000 |
| BKTI-APR | 0 | 0 | 0 | 27672 | -597 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 28264 | -610 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 28001 | -604 ▼ | 0 |
| BML-APR | 3.72 | 3.8 | 3.1 | 3.74 | -0.1 ▼ | 89,000 |
| BML-JUN | 0 | 0 | 0 | 3.83 | -0.06 ▼ | 0 |
| BML-MAY | 3.75 | 3.8 | 3.16 | 3.73 | -0.11 ▼ | 81,500 |
| BOP-APRB | 9.86 | 10.1 | 9.7 | 9.78 | -0.23 ▼ | 4,720,000 |
| BOP-JUN | 0 | 0 | 0 | 10.07 | -0.26 ▼ | 0 |
| BOP-MAYB | 10.03 | 10.1 | 9.82 | 9.88 | -0.31 ▼ | 4,662,000 |
| CEPB-APR | 24.5 | 24.5 | 22.76 | 24 | -0.5 ▼ | 102,000 |
| CEPB-JUN | 0 | 0 | 0 | 24.72 | -0.53 ▼ | 0 |
| CEPB-MAY | 23.22 | 24.49 | 23.22 | 24.48 | -0.46 ▼ | 54,000 |
| CHCC-APRB | 275 | 276.7 | 270 | 271 | -9 ▼ | 13,500 |
| CHCC-JUN | 0 | 0 | 0 | 278.43 | -10.08 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 275.03 | -9.95 ▼ | 0 |
| CNERGY-APR | 7.95 | 8.12 | 7.65 | 7.99 | -0.26 ▼ | 9,594,000 |
| CNERGY-JUN | 0 | 0 | 0 | 8.22 | -0.24 ▼ | 0 |
| CNERGY-MAY | 8.1 | 8.24 | 8.05 | 8.11 | -0.26 ▼ | 8,776,000 |
| CPHL-APR | 83.4 | 90.2 | 83.4 | 87.99 | -4.68 ▼ | 2,147,000 |
| CPHL-JUN | 0 | 0 | 0 | 90.5 | -4.7 ▼ | 0 |
| CPHL-MAY | 91 | 92 | 86 | 89.06 | -5.02 ▼ | 1,353,000 |
| CSAP-APRB | 129 | 129 | 126.2 | 127.25 | -3.25 ▼ | 19,000 |
| CSAP-JUN | 0 | 0 | 0 | 130.45 | -2.89 ▼ | 0 |
| CSAP-MAY | 129 | 129.5 | 125.79 | 127.79 | -3.31 ▼ | 92,500 |
| DCL-APR | 10.3 | 10.35 | 9.72 | 9.9 | -0.56 ▼ | 2,141,000 |
| DCL-JUN | 0 | 0 | 0 | 10.17 | -0.6 ▼ | 0 |
| DCL-MAY | 10.16 | 10.48 | 9.8 | 10.03 | -0.62 ▼ | 5,042,000 |
| DCR-APRB | 25.5 | 25.5 | 25.5 | 25.5 | -0.39 ▼ | 5,000 |
| DCR-JUN | 0 | 0 | 0 | 26.37 | -0.26 ▼ | 0 |
| DCR-MAYB | 24.03 | 28.26 | 24.03 | 28.26 | 1.96 ▲ | 100,000 |
| DFML-APR | 41 | 42.09 | 39.7 | 40.22 | -2.69 ▼ | 2,290,000 |
| DFML-JUN | 0 | 0 | 0 | 41.31 | -2.82 ▼ | 0 |
| DFML-MAY | 42.7 | 42.7 | 40.25 | 40.71 | -2.85 ▼ | 2,210,000 |
| DGKC-APR | 123.05 | 124.4 | 121.61 | 122.98 | -2.66 ▼ | 2,538,000 |
| DGKC-JUN | 0 | 0 | 0 | 126.15 | -2.7 ▼ | 0 |
| DGKC-MAY | 124 | 125.91 | 122.89 | 123.88 | -3.28 ▼ | 2,317,000 |
| EFERT-APRB | 178 | 178.5 | 175.53 | 175.53 | -4.48 ▼ | 124,000 |
| EFERT-JUN | 0 | 0 | 0 | 176.29 | -4.05 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 179.01 | -4.12 ▼ | 0 |
| EFERT-MAYB | 178 | 179 | 176 | 176.13 | -4.5 ▼ | 22,500 |
| EFERT-MAYC | 179 | 179 | 179 | 179 | -1.7 ▼ | 500 |
| EPCL-APR | 31.75 | 31.85 | 30.54 | 30.72 | -1.48 ▼ | 79,500 |
| EPCL-JUN | 0 | 0 | 0 | 31.87 | -1.29 ▼ | 0 |
| EPCL-MAY | 32.04 | 32.12 | 31.5 | 31.5 | -1.1 ▼ | 100,000 |
| FABL-APRB | 47 | 51 | 46.51 | 47.95 | -0.35 ▼ | 784,000 |
| FABL-JUN | 0 | 0 | 0 | 49.42 | -0.3 ▼ | 0 |
| FABL-MAYB | 47.15 | 50.99 | 47.15 | 48.01 | -0.99 ▼ | 240,500 |
| FATIMA-APRB | 80 | 81 | 80 | 80 | -1.5 ▼ | 4,500 |
| FATIMA-JUN | 0 | 0 | 0 | 80.82 | -3.07 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 79.83 | -2.37 ▼ | 0 |
| FCCL-APR | 45.11 | 45.45 | 43.5 | 43.97 | -1.94 ▼ | 2,749,500 |
| FCCL-JUN | 0 | 0 | 0 | 45.19 | -1.92 ▼ | 0 |
| FCCL-MAY | 44.8 | 45.95 | 44.15 | 44.39 | -1.98 ▼ | 3,842,500 |
| FCEPL-APRB | 98.45 | 98.5 | 93.2 | 93.95 | -5.39 ▼ | 312,000 |
| FCEPL-JUN | 0 | 0 | 0 | 96.69 | -6.36 ▼ | 0 |
| FCEPL-MAYB | 96 | 98 | 93.53 | 94.26 | -4.97 ▼ | 438,500 |
| FEROZ-APR | 0 | 0 | 0 | 288.08 | -15.92 ▼ | 0 |
| FFC-APRB | 357.9 | 358 | 345.07 | 353.41 | -5.9 ▼ | 32,000 |
| FFC-JUN | 0 | 0 | 0 | 364.63 | -4.42 ▼ | 0 |
| FFC-MAYB | 356 | 364 | 353 | 356.23 | -7.21 ▼ | 89,000 |
| FFL-APR | 15.31 | 15.86 | 15.3 | 15.52 | -0.35 ▼ | 5,752,000 |
| FFL-JUN | 0 | 0 | 0 | 15.97 | -0.39 ▼ | 0 |
| FFL-MAY | 15.5 | 16.05 | 15.5 | 15.69 | -0.38 ▼ | 4,456,500 |
| FLYNG-APR | 28.45 | 29.25 | 27.13 | 27.99 | -0.51 ▼ | 482,500 |
| FLYNG-JUN | 0 | 0 | 0 | 28.74 | -0.59 ▼ | 0 |
| FLYNG-MAY | 29.15 | 29.15 | 27.55 | 28.1 | -0.59 ▼ | 272,000 |
| GAL-APR | 480 | 486.51 | 471.25 | 474.66 | -15.94 ▼ | 698,500 |
| GAL-JUN | 0 | 0 | 0 | 488.48 | -16.83 ▼ | 0 |
| GAL-MAY | 487 | 493 | 475 | 477.85 | -18.34 ▼ | 673,000 |
| GATM-APR | 23.4 | 24.5 | 23.35 | 24.23 | -0.1 ▼ | 136,500 |
| GATM-JUN | 0 | 0 | 0 | 24.91 | 0.33 ▲ | 0 |
| GATM-MAY | 23.99 | 24.5 | 23.5 | 24.3 | 0.11 ▲ | 20,500 |
| GGL-APR | 13.17 | 13.39 | 12.75 | 12.98 | -0.53 ▼ | 3,139,000 |
| GGL-JUN | 0 | 0 | 0 | 13.45 | -0.41 ▼ | 0 |
| GGL-MAY | 13.37 | 13.5 | 13.01 | 13.24 | -0.43 ▼ | 3,385,000 |
| GHGL-APR | 32.9 | 32.9 | 32.3 | 32.3 | -1.43 ▼ | 6,500 |
| GHGL-JUN | 0 | 0 | 0 | 33.37 | -1.31 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 32.96 | -1.3 ▼ | 0 |
| GHNI-APR | 744.84 | 750 | 732 | 736.66 | -18.18 ▼ | 550,500 |
| GHNI-JUN | 0 | 0 | 0 | 757.82 | -18.33 ▼ | 0 |
| GHNI-MAY | 749 | 762 | 740 | 746.75 | -14.51 ▼ | 469,000 |
| GLAXO-APRB | 450 | 450 | 444 | 444 | -11.12 ▼ | 5,000 |
| GLAXO-JUNB | 0 | 0 | 0 | 457.24 | -11.32 ▼ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 451.65 | -13.35 ▼ | 0 |
| HBL-APRB | 139.1 | 139.15 | 137 | 138.01 | -3.07 ▼ | 296,500 |
| HBL-JUN | 0 | 0 | 0 | 142.19 | -2.63 ▼ | 0 |
| HBL-MAYB | 135 | 141 | 135 | 138.62 | -2.93 ▼ | 306,000 |
| HUBC-APRB | 135.23 | 141 | 135.23 | 138.07 | -4.26 ▼ | 1,142,000 |
| HUBC-JUN | 0 | 0 | 0 | 141.94 | -4.32 ▼ | 0 |
| HUBC-MAY | 140 | 142.88 | 139 | 139.36 | -4.51 ▼ | 1,239,500 |
| HUMNL-APR | 12.8 | 13.49 | 11.7 | 12.45 | -0.39 ▼ | 2,162,500 |
| HUMNL-JUN | 0 | 0 | 0 | 12.73 | -0.45 ▼ | 0 |
| HUMNL-MAY | 13.48 | 13.48 | 12.02 | 12.64 | -0.66 ▼ | 1,837,500 |
| ILP-APR | 58.4 | 59.9 | 56.01 | 57.12 | -2.33 ▼ | 14,000 |
| ILP-JUN | 0 | 0 | 0 | 57.84 | -2.92 ▼ | 0 |
| ILP-MAY | 59 | 59.9 | 57 | 57.94 | -1.56 ▼ | 16,500 |
| IMAGE-APR | 24.45 | 26.13 | 24.45 | 25.52 | 1.04 ▲ | 363,000 |
| IMAGE-JUN | 0 | 0 | 0 | 25.75 | 0.45 ▲ | 0 |
| IMAGE-MAY | 25 | 26.3 | 24.8 | 25.6 | 0.62 ▲ | 168,500 |
| INIL-APR | 148.01 | 170 | 148.01 | 151.75 | -4.35 ▼ | 94,500 |
| INIL-JUN | 0 | 0 | 0 | 155.16 | -5.39 ▼ | 0 |
| INIL-MAY | 150.99 | 170 | 150.99 | 154.05 | -6.05 ▼ | 125,500 |
| ISL-APR | 73.6 | 75 | 72.56 | 73.45 | -2.06 ▼ | 84,000 |
| ISL-JUN | 0 | 0 | 0 | 75.65 | -1.75 ▼ | 0 |
| ISL-MAY | 75.55 | 75.55 | 70.1 | 74.9 | -1.9 ▼ | 44,500 |
| JSBL-APR | 8.59 | 8.99 | 8.35 | 8.7 | 0.29 ▲ | 624,500 |
| JSBL-JUN | 0 | 0 | 0 | 8.61 | -0.09 ▼ | 0 |
| JSBL-MAY | 8.5 | 8.96 | 8.4 | 8.58 | 0.08 ▲ | 1,199,500 |
| JSGBETF-APR | 0 | 0 | 0 | 23.63 | 2.11 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 24.3 | 2.17 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 24 | 2.14 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 10.93 | -0.19 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.24 | -0.19 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.11 | -0.18 ▼ | 0 |
| KAPCO-APRB | 32.32 | 32.56 | 31.5 | 32 | -1.11 ▼ | 6,000 |
| KAPCO-JUN | 0 | 0 | 0 | 32.53 | -1.39 ▼ | 0 |
| KAPCO-MAY | 33 | 33 | 32.1 | 32.13 | -3.09 ▼ | 17,000 |
| KEL-APR | 4.31 | 4.42 | 4.21 | 4.25 | -0.13 ▼ | 3,267,500 |
| KEL-JUN | 0 | 0 | 0 | 4.36 | -0.13 ▼ | 0 |
| KEL-MAY | 4.35 | 4.45 | 4.27 | 4.29 | -0.14 ▼ | 2,483,500 |
| KOSM-APR | 5.72 | 5.77 | 5.5 | 5.57 | -0.38 ▼ | 11,127,000 |
| KOSM-JUN | 0 | 0 | 0 | 5.72 | -0.37 ▼ | 0 |
| KOSM-MAY | 5.81 | 5.85 | 5.55 | 5.65 | -0.43 ▼ | 11,769,000 |
| KSE30-APR | 0 | 0 | 0 | 35340 | -704 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36097 | -718 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 35760 | -712 ▼ | 0 |
| LOTCHEM-APR | 18.1 | 18.2 | 17.99 | 18.14 | -0.12 ▼ | 1,140,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.64 | -0.1 ▼ | 0 |
| LOTCHEM-MAY | 18.41 | 18.41 | 18.25 | 18.25 | -0.25 ▼ | 209,000 |
| LPL-APR | 26.61 | 27.46 | 24.9 | 26.8 | -0.7 ▼ | 75,000 |
| LPL-JUN | 0 | 0 | 0 | 27.62 | -0.72 ▼ | 0 |
| LPL-MAY | 27.2 | 27.2 | 27.2 | 27.2 | -0.75 ▼ | 25,000 |
| MARI-APR | 586.1 | 636.95 | 586.1 | 625.15 | -16.22 ▼ | 480,000 |
| MARI-JUN | 0 | 0 | 0 | 643.75 | -16 ▼ | 0 |
| MARI-MAY | 630.4 | 643.56 | 630.4 | 633.58 | -16.61 ▼ | 309,000 |
| MCB-APRB | 279 | 279 | 279 | 279 | -6.5 ▼ | 2,000 |
| MCB-JUN | 0 | 0 | 0 | 279.42 | -7.89 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 277.93 | -7.85 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 279.42 | -7.57 ▼ | 0 |
| MCB-MAYC | 0 | 0 | 0 | 274.53 | -7.76 ▼ | 0 |
| MEBL-APRB | 262 | 269 | 262 | 265.9 | -3.42 ▼ | 31,000 |
| MEBL-JUN | 0 | 0 | 0 | 265.32 | -4.12 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 265.75 | -4.13 ▼ | 0 |
| MEBL-MAYB | 265 | 267.02 | 264.55 | 264.55 | -5.43 ▼ | 19,500 |
| MEBL-MAYC | 0 | 0 | 0 | 262.5 | -3.5 ▼ | 0 |
| MLCF-APR | 65.2 | 66.5 | 63 | 64.91 | -1.43 ▼ | 3,726,000 |
| MLCF-JUN | 0 | 0 | 0 | 66.65 | -1.58 ▼ | 0 |
| MLCF-MAY | 63.15 | 66.7 | 63.15 | 65.57 | -1.66 ▼ | 3,271,500 |
| MTL-APRB | 600 | 601 | 600 | 601 | -2.25 ▼ | 1,500 |
| MTL-JUN | 0 | 0 | 0 | 620.19 | -0.12 ▼ | 0 |
| MTL-MAY | 613 | 613 | 612 | 612 | -6.74 ▼ | 1,000 |
| MUGHAL-APRB | 68.3 | 68.3 | 65 | 65.72 | -3.07 ▼ | 4,524,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 67.72 | -2.83 ▼ | 0 |
| MUGHAL-MAY | 68.3 | 68.3 | 65.81 | 66.53 | -3.17 ▼ | 3,992,500 |
| NBP-APRB | 82.02 | 86 | 82.02 | 83.34 | -2.45 ▼ | 7,143,000 |
| NBPGETF-APR | 0 | 0 | 0 | 20.86 | -0.24 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 21.45 | -0.25 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 21.19 | -0.24 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 85.7 | -2.67 ▼ | 0 |
| NBP-MAYB | 85 | 86.5 | 82.01 | 84.21 | -2.61 ▼ | 7,099,500 |
| NCPL-APR | 27 | 27 | 26.6 | 26.9 | -0.15 ▼ | 9,000 |
| NCPL-JUN | 0 | 0 | 0 | 27.75 | -0.44 ▼ | 0 |
| NCPL-MAY | 27.34 | 27.34 | 27.01 | 27.01 | -0.84 ▼ | 7,500 |
| NETSOL-APR | 131.55 | 132.5 | 128.13 | 128.95 | -4.03 ▼ | 878,000 |
| NETSOL-JUN | 0 | 0 | 0 | 132.67 | -3.59 ▼ | 0 |
| NETSOL-MAY | 133 | 134.26 | 130.11 | 130.37 | -3.48 ▼ | 821,000 |
| NITGETF-APR | 0 | 0 | 0 | 28.42 | -0.97 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 29.23 | -0.99 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 28.87 | -0.98 ▼ | 0 |
| NML-APR | 115.44 | 115.44 | 111 | 111 | -4.95 ▼ | 54,500 |
| NML-JUN | 0 | 0 | 0 | 112.5 | -7.07 ▼ | 0 |
| NML-MAY | 117 | 117 | 110 | 110.74 | -6.71 ▼ | 85,000 |
| NPL-APRB | 36.84 | 41 | 34.78 | 37.17 | -0.33 ▼ | 16,500 |
| NPL-JUN | 0 | 0 | 0 | 38.13 | -0.26 ▼ | 0 |
| NPL-MAY | 35.48 | 41 | 35.48 | 37.18 | -0.74 ▼ | 9,500 |
| NRL-APR | 235 | 235 | 224.01 | 228.39 | -9.94 ▼ | 429,500 |
| NRL-JUN | 0 | 0 | 0 | 235.15 | -10.38 ▼ | 0 |
| NRL-MAY | 238 | 238 | 230 | 231.38 | -10.38 ▼ | 371,000 |
| OCTOPUS-APR | 53.5 | 53.83 | 52 | 52.27 | -2 ▼ | 575,000 |
| OCTOPUS-JUN | 0 | 0 | 0 | 53.64 | -2.08 ▼ | 0 |
| OCTOPUS-MAY | 54.01 | 54.49 | 51.5 | 51.82 | -3.1 ▼ | 578,500 |
| OGDC-APRB | 210 | 213.99 | 200 | 211.75 | -2.56 ▼ | 2,207,500 |
| OGDC-JUN | 0 | 0 | 0 | 217.78 | -2.84 ▼ | 0 |
| OGDC-MAY | 214 | 215.35 | 209 | 213.05 | -2.51 ▼ | 2,630,500 |
| OGTI-APR | 0 | 0 | 0 | 27202 | -534 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 27784 | -545 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 27525 | -540 ▼ | 0 |
| P01GIS031225 | 93.66 | 93.66 | 93.5 | 93.5 | 0.05 ▲ | 5,005,000 |
| P01GIS080126 | 93.21 | 93.21 | 93.21 | 93.21 | 0.03 ▲ | 10,000 |
| P01GIS090525 | 99.58 | 99.58 | 99.58 | 99.58 | 0.03 ▲ | 5,000 |
| P01GIS150825 | 96.94 | 96.94 | 96.94 | 96.94 | 0.03 ▲ | 10,000 |
| P01GIS201025 | 95.34 | 95.34 | 95.34 | 95.34 | 0.04 ▲ | 10,000 |
| P01GIS230525 | 99.16 | 99.16 | 99.16 | 99.16 | 0.03 ▲ | 1,800,005,000 |
| P01GIS270625 | 98.1 | 98.1 | 98.1 | 98.1 | 0.49 ▲ | 10,000 |
| P03FRR211027 | 0 | 0 | 0 | 99.99 | 0 | 70,000,000 |
| P03VRR090128 | 98.4 | 98.4 | 98.4 | 98.4 | -0.94 ▼ | 5,000 |
| P03VRR180927 | 0 | 0 | 0 | 99.3 | 0 | 999,000,000 |
| P03VRR240127 | 99.15 | 100.1 | 99.15 | 100.1 | 0.2 ▲ | 11,000,000 |
| P05FRR090130 | 99.2 | 99.2 | 99.2 | 99.2 | 0 | 11,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR090130 | 97.7 | 97.7 | 97.7 | 97.7 | -0.4 ▼ | 1,000,005,000 |
| P05VRR100529 | 100.5 | 100.5 | 100.5 | 100.5 | -1.8 ▼ | 5,000 |
| P05VRR211029 | 98.75 | 98.75 | 98.75 | 98.75 | -0.25 ▼ | 2,000,000,000 |
| P10VRR180934 | 99.16 | 99.16 | 99.16 | 99.16 | -3.14 ▼ | 5,000 |
| P10VRR211034 | 99.7 | 99.7 | 99.7 | 99.7 | -1.65 ▼ | 5,000 |
| PABC-APR | 0 | 0 | 0 | 105.47 | -3.17 ▼ | 500 |
| PABC-JUN | 0 | 0 | 0 | 108.45 | -3.26 ▼ | 0 |
| PABC-MAY | 111.46 | 111.46 | 111.46 | 111.46 | 1.12 ▲ | 500 |
| PACE-APR | 5.9 | 5.9 | 5.7 | 5.73 | -0.31 ▼ | 2,335,000 |
| PACE-JUN | 0 | 0 | 0 | 5.89 | -0.31 ▼ | 0 |
| PACE-MAY | 5.99 | 5.99 | 5.4 | 5.84 | -0.29 ▼ | 2,337,500 |
| PAEL-APR | 43.14 | 46.2 | 43.14 | 44.96 | -0.85 ▼ | 7,319,500 |
| PAEL-JUN | 0 | 0 | 0 | 46.31 | -0.93 ▼ | 0 |
| PAEL-MAY | 45 | 46.6 | 44.25 | 45.42 | -0.99 ▼ | 7,770,500 |
| PAKRI-APRB | 12.96 | 12.96 | 12.7 | 12.79 | -0.44 ▼ | 62,000 |
| PAKRI-JUNB | 0 | 0 | 0 | 13.1 | -0.53 ▼ | 0 |
| PAKRI-MAYB | 13.15 | 13.64 | 12.75 | 13.2 | -0.57 ▼ | 135,000 |
| PIAHCLA-APR | 17.3 | 17.5 | 16.22 | 17.07 | -0.48 ▼ | 4,320,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 17.58 | -0.45 ▼ | 0 |
| PIAHCLA-MAY | 17.51 | 17.51 | 17.03 | 17.31 | -0.5 ▼ | 4,526,500 |
| PIBTL-APR | 9.58 | 9.75 | 9.11 | 9.22 | -0.57 ▼ | 3,991,500 |
| PIBTL-JUN | 0 | 0 | 0 | 9.5 | -0.56 ▼ | 0 |
| PIBTL-MAY | 9.75 | 9.84 | 9.27 | 9.37 | -0.57 ▼ | 4,675,500 |
| PIOC-APRB | 215 | 219 | 202.61 | 210.59 | -10.41 ▼ | 12,000 |
| PIOC-JUN | 0 | 0 | 0 | 216.71 | -11 ▼ | 0 |
| PIOC-MAY | 215 | 217.44 | 206.71 | 209 | -15.26 ▼ | 11,500 |
| POL-APR | 521 | 521 | 520.01 | 520.01 | -8.99 ▼ | 1,500 |
| POL-JUN | 0 | 0 | 0 | 532.28 | -9.79 ▼ | 0 |
| POL-MAY | 525 | 525 | 525 | 525 | -10.45 ▼ | 2,000 |
| POWER-APR | 13.41 | 14.7 | 13.41 | 14.43 | 0.21 ▲ | 985,500 |
| POWER-JUN | 0 | 0 | 0 | 14.87 | 0.26 ▲ | 0 |
| POWER-MAY | 14 | 14.8 | 13.85 | 14.63 | 0.26 ▲ | 3,800,500 |
| PPL-APRB | 166 | 168.5 | 165 | 166.37 | -3.76 ▼ | 2,701,500 |
| PPL-JUN | 0 | 0 | 0 | 171.19 | -3.59 ▼ | 0 |
| PPL-MAY | 168 | 170 | 166.5 | 167.94 | -3.6 ▼ | 2,560,500 |
| PRL-APR | 32.17 | 32.17 | 30 | 30.56 | -2.64 ▼ | 6,878,500 |
| PRL-JUN | 0 | 0 | 0 | 31.53 | -2.62 ▼ | 0 |
| PRL-MAY | 32.51 | 32.55 | 30.71 | 31.04 | -2.61 ▼ | 5,855,500 |
| PSO-APR | 370 | 376.99 | 362 | 370.9 | -10.72 ▼ | 2,682,500 |
| PSO-JUN | 0 | 0 | 0 | 381.59 | -10.59 ▼ | 0 |
| PSO-MAY | 360.1 | 381.99 | 360.1 | 375.48 | -10.71 ▼ | 2,554,500 |
| PTC-APR | 21.49 | 21.8 | 20.76 | 21.26 | -0.34 ▼ | 3,975,500 |
| PTC-JUN | 0 | 0 | 0 | 21.81 | -0.37 ▼ | 0 |
| PTC-MAY | 21.85 | 22 | 21.25 | 21.56 | -0.34 ▼ | 4,241,500 |
| SAZEW-APRB | 1301 | 1343.76 | 1291 | 1302.7 | -28.12 ▼ | 478,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1304.82 | -26.28 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 1329.99 | -26.76 ▼ | 0 |
| SAZEW-MAY | 1317 | 1319.99 | 1297 | 1305.52 | -22.77 ▼ | 84,000 |
| SAZEW-MAYB | 1275 | 1325 | 1275 | 1307.45 | -32.15 ▼ | 413,000 |
| SEARL-APR | 92 | 92.7 | 90 | 90.44 | -3.13 ▼ | 2,229,000 |
| SEARL-JUN | 0 | 0 | 0 | 93.07 | -3.06 ▼ | 0 |
| SEARL-MAY | 93 | 93.8 | 91.39 | 91.58 | -3.12 ▼ | 1,887,000 |
| SNBL-APRB | 15.79 | 17 | 15.33 | 16.34 | -0.66 ▼ | 768,000 |
| SNBL-JUN | 0 | 0 | 0 | 16.09 | -0.27 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 15.89 | -0.27 ▼ | 0 |
| SNGP-APR | 120.51 | 124 | 119.51 | 122.29 | -0.81 ▼ | 1,062,500 |
| SNGP-JUN | 0 | 0 | 0 | 125.9 | -0.8 ▼ | 0 |
| SNGP-MAY | 120.37 | 125 | 120.36 | 123.54 | -0.55 ▼ | 1,661,000 |
| SSGC-APR | 39.9 | 41.75 | 39 | 41.05 | -0.08 ▼ | 14,536,000 |
| SSGC-JUN | 0 | 0 | 0 | 42.23 | -0.08 ▼ | 0 |
| SSGC-MAY | 40 | 42.28 | 39.5 | 41.53 | -0.14 ▼ | 16,518,500 |
| SYM-APR | 14.99 | 15.15 | 14 | 14.3 | -1.21 ▼ | 544,500 |
| SYM-JUN | 0 | 0 | 0 | 14.9 | -1.01 ▼ | 0 |
| SYM-MAY | 15 | 15.39 | 14.3 | 14.48 | -1.23 ▼ | 662,500 |
| SYS-APRB | 490 | 490 | 490 | 490 | -3 ▼ | 500 |
| SYS-JUNB | 0 | 0 | 0 | 497.57 | -6.27 ▼ | 0 |
| SYS-MAYB | 0 | 0 | 0 | 491.48 | -6.2 ▼ | 0 |
| TELE-APR | 7.55 | 7.61 | 7.35 | 7.39 | -0.31 ▼ | 627,000 |
| TELE-JUN | 0 | 0 | 0 | 7.6 | -0.3 ▼ | 0 |
| TELE-MAY | 7.7 | 7.7 | 7.36 | 7.47 | -0.33 ▼ | 804,500 |
| TGL-APRB | 196.57 | 198 | 182.11 | 195.78 | -2.72 ▼ | 12,000 |
| TGL-JUN | 0 | 0 | 0 | 200.7 | -5.08 ▼ | 0 |
| TGL-MAY | 185.97 | 200 | 185.97 | 195.5 | -7.76 ▼ | 16,500 |
| TOMCL-APR | 36.39 | 36.39 | 34.39 | 34.71 | -1.68 ▼ | 629,500 |
| TOMCL-JUN | 0 | 0 | 0 | 35.73 | -1.74 ▼ | 0 |
| TOMCL-MAY | 34.5 | 36.65 | 34.25 | 35.19 | -1.7 ▼ | 653,500 |
| TPLP-APR | 9.31 | 10.27 | 9.31 | 9.42 | -0.46 ▼ | 12,680,000 |
| TPLP-JUN | 0 | 0 | 0 | 9.64 | -0.5 ▼ | 0 |
| TPLP-MAY | 9.72 | 9.93 | 9.46 | 9.54 | -0.47 ▼ | 13,469,000 |
| TREET-APR | 20.5 | 20.5 | 19.52 | 19.83 | -0.85 ▼ | 4,483,000 |
| TREET-JUN | 0 | 0 | 0 | 20.44 | -0.78 ▼ | 0 |
| TREET-MAY | 20.8 | 21 | 20 | 20.12 | -0.89 ▼ | 4,941,000 |
| TRG-APRB | 65.9 | 66.2 | 62.1 | 64.98 | -2.03 ▼ | 4,132,500 |
| TRG-JUN | 0 | 0 | 0 | 66.87 | -2.07 ▼ | 0 |
| TRG-MAY | 66.5 | 67 | 65.51 | 65.84 | -1.99 ▼ | 5,004,500 |
| UBL-APRB | 511.23 | 527.98 | 495.02 | 511.17 | -8.01 ▼ | 137,500 |
| UBL-JUN | 0 | 0 | 0 | 511.75 | -7.46 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 515.56 | -7.51 ▼ | 0 |
| UBL-MAY | 520 | 521 | 510 | 517 | -4.76 ▼ | 14,500 |
| UBL-MAYB | 516 | 524.5 | 507 | 509.76 | -6.16 ▼ | 18,000 |
| UBLPETF-APR | 0 | 0 | 0 | 28.71 | 0.28 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 29.53 | 0.3 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 29.16 | 0.29 ▲ | 0 |
| UNITY-APR | 26.45 | 26.95 | 25.5 | 26.4 | -0.73 ▼ | 4,615,000 |
| UNITY-JUN | 0 | 0 | 0 | 27.26 | -0.58 ▼ | 0 |
| UNITY-MAY | 26.12 | 27.18 | 26.12 | 26.9 | -0.63 ▼ | 3,634,000 |
| WAFI-APRB | 167 | 167 | 167 | 167 | -5 ▼ | 2,000 |
| WAFI-MAY | 0 | 0 | 0 | 170.88 | -4.73 ▼ | 0 |
| WAVESAPP-APR | 9.67 | 9.69 | 9.47 | 9.5 | -0.36 ▼ | 728,000 |
| WAVESAPP-JUN | 0 | 0 | 0 | 9.78 | -0.33 ▼ | 0 |
| WAVESAPP-MAY | 9.76 | 9.82 | 9.6 | 9.6 | -0.48 ▼ | 779,000 |
| WAVES-APR | 7.73 | 8.39 | 7.4 | 7.51 | -0.44 ▼ | 437,000 |
| WAVES-JUN | 0 | 0 | 0 | 7.77 | -0.3 ▼ | 0 |
| WAVES-MAY | 7.71 | 8.25 | 7.5 | 7.61 | -0.34 ▼ | 434,500 |
| WTL-APR | 1.33 | 1.34 | 1.3 | 1.31 | -0.03 ▼ | 5,928,500 |
| WTL-JUN | 0 | 0 | 0 | 1.35 | -0.02 ▼ | 0 |
| WTL-MAY | 1.31 | 1.37 | 1.31 | 1.33 | -0.03 ▼ | 7,831,000 |
| YOUW-APR | 3.7 | 3.7 | 3.69 | 3.69 | -0.12 ▼ | 11,500 |
| YOUW-JUN | 0 | 0 | 0 | 3.83 | -0.1 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.78 | -0.1 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GCWL | 8.1400 | 1.0000 | 14.01 ▲ | 6,264,853 |
| ASCNC | 7.7200 | 0.8400 | 12.21 ▲ | 13,455,196 |
| BFMOD | 9.3400 | 1.0000 | 11.99 ▲ | 81,230 |
| ANTM | 10.7900 | 1.0000 | 10.22 ▲ | 5,625 |
| SGPL | 7.7100 | 0.7100 | 10.14 ▲ | 1,457,484 |
| Company | Price | Change | Change % | Volume |
|---|
