Get the latest news and updates from Dawn
KARACHI April 22nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 485 | 485 | 479 | 479.71 | 0.48 ▲ | 8,706 |
| Atlas Honda Ltd | 1129.49 | 1227.5 | 1100 | 1177.75 | 61.62 ▲ | 29,987 |
| Dewan Motors | 44.29 | 44.29 | 42.75 | 43.03 | -0.8 ▼ | 1,857,093 |
| Ghandhara Automobile | 491.5 | 500 | 489.5 | 491.62 | 0.89 ▲ | 1,471,651 |
| Ghandhara Ind. | 745.28 | 762 | 740 | 751.7 | 6.42 ▲ | 829,272 |
| Honda Atlas Cars | 305.02 | 307 | 299 | 299.92 | -4.7 ▼ | 641,415 |
| Hinopak Motor | 375 | 386 | 367.05 | 377.44 | 2.62 ▲ | 31,404 |
| Indus Motor CO. | 1978.99 | 1978.99 | 1950 | 1965.46 | 5.71 ▲ | 1,844 |
| Millat Tractors | 624 | 624.5 | 615.92 | 616.45 | -3.77 ▼ | 99,740 |
| Sazgar Engineering | 1355 | 1401 | 1355 | 1370.41 | 18.14 ▲ | 630,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 114 | 116.8 | 110 | 110.17 | -3.82 ▼ | 102,093 |
| Atlas Battery | 343.78 | 343.8 | 336.07 | 337.55 | -3.49 ▼ | 10,073 |
| Bela Automotive | 156 | 156 | 149.99 | 153 | 1.4 ▲ | 2,496 |
| Bal.Wheels | 136.55 | 136.99 | 135.55 | 136.46 | -0.09 ▼ | 10,146 |
| Dewan Auto Engg | 34.47 | 34.47 | 32.52 | 33.23 | 0.3 ▲ | 10,712 |
| Exide (PAK) | 828 | 829.99 | 816.5 | 824.32 | 1.01 ▲ | 6,676 |
| Ghandhara Tyre | 41.99 | 42.48 | 41 | 41.12 | -0.6 ▼ | 302,493 |
| Loads Limited | 18.5 | 18.6 | 17.42 | 17.55 | -0.95 ▼ | 5,245,813 |
| Panther Tyres Ltd. | 39.6 | 40 | 39.25 | 39.31 | -0.76 ▼ | 81,415 |
| Treet Battery Ltd. | 12.99 | 13.25 | 12.82 | 12.91 | -0.04 ▼ | 2,197,229 |
| Thal Limited | 385.01 | 390 | 385 | 385.35 | -4.65 ▼ | 7,561 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 39 | 39.92 | 36.55 | 37.41 | 1.12 ▲ | 128,958 |
| Fast Cables Ltd. | 24.18 | 24.58 | 23.95 | 24.38 | 0.2 ▲ | 941,339 |
| Pak Elektron | 47.75 | 49.47 | 47.15 | 47.84 | -0.05 ▼ | 25,809,875 |
| Pakistan Cables- | 173.88 | 181.52 | 173.88 | 176.07 | 2.19 ▲ | 20,523 |
| Siemens Pak. | 1508.36 | 1508.36 | 1508.36 | 1508.36 | 0 | 1 |
| Waves Corp Ltd. | 7.79 | 8.09 | 7.71 | 7.98 | 0.2 ▲ | 2,055,891 |
| Waves Home App | 9.95 | 10.17 | 9.79 | 9.88 | 0.08 ▲ | 4,411,218 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 288 | 289.89 | 271.2 | 274.66 | -12.49 ▼ | 91,553 |
| Bestway Cement | 427 | 431.44 | 425 | 429.67 | 5.04 ▲ | 32,532 |
| Cherat Cement | 287 | 290 | 283 | 287 | 0.55 ▲ | 120,179 |
| Dadabhoy Cement | 4.56 | 4.56 | 4.25 | 4.4 | -0.16 ▼ | 21,193 |
| Dewan Cement | 9.85 | 10.08 | 9.56 | 9.85 | 0.13 ▲ | 8,181,821 |
| D.G.K.Cement | 127.27 | 128 | 126.3 | 126.49 | -0.98 ▼ | 3,552,896 |
| Dandot Cement | 14.95 | 14.95 | 14.31 | 14.4 | -0.42 ▼ | 92,877 |
| Fauji Cement | 46.5 | 47.1 | 46.2 | 46.28 | -0.24 ▼ | 6,397,163 |
| Fecto Cement | 85.02 | 86.98 | 85 | 85.23 | -0.72 ▼ | 60,219 |
| Flying Cement | 28.7 | 28.7 | 28.13 | 28.55 | -0.15 ▼ | 582,651 |
| Gharibwal Cement | 41 | 41 | 40.5 | 40.74 | -0.19 ▼ | 252,227 |
| Kohat Cement | 382 | 390 | 378.82 | 387.4 | 6.26 ▲ | 54,337 |
| Maple Leaf | 69.51 | 71.11 | 66.9 | 67.3 | -2.14 ▼ | 19,746,017 |
| Pioneer Cement | 227.1 | 227.1 | 221.85 | 224.51 | -2.59 ▼ | 211,089 |
| Power Cement | 13.89 | 14.8 | 13.52 | 14.26 | 0.72 ▲ | 67,921,472 |
| Power Cem(Pref) | 18 | 18.13 | 14.83 | 15.36 | -1.12 ▼ | 4,350 |
| Safe Mix Con.Ltd | 18.13 | 18.47 | 17.9 | 17.91 | -0.19 ▼ | 119,238 |
| Thatta Cement | 210 | 211 | 207 | 208.44 | -1.1 ▼ | 212,303 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 63.07 | 67.5 | 63 | 64.8 | 1.73 ▲ | 1,259,219 |
| Archroma Pak | 444 | 460 | 432.5 | 437.96 | -6.32 ▼ | 4,878 |
| Bawany Air Pro(DEF.) | 36.7 | 37.85 | 34.51 | 36.08 | 0.56 ▲ | 48,692 |
| Berger Paints | 103.01 | 111 | 101.62 | 105.65 | 2.68 ▲ | 342,092 |
| Biafo Industries | 174 | 175.75 | 172.56 | 173.13 | -1.38 ▼ | 26,116 |
| Buxly Paints | 136 | 146.44 | 136 | 146.44 | 13.31 ▲ | 20,032 |
| Data Agro | 102 | 102 | 98.53 | 100 | -0.53 ▼ | 1,864 |
| Descon Oxychem | 25.16 | 25.2 | 24.7 | 24.73 | -0.41 ▼ | 651,368 |
| Dynea Pakistan | 225.01 | 231.01 | 224 | 229.99 | 2.96 ▲ | 7,996 |
| Engro Polymer | 33.2 | 33.6 | 32.43 | 32.58 | -0.62 ▼ | 2,168,972 |
| Engro Poly (Pref) | 11.01 | 11.5 | 11 | 11.05 | -0.65 ▼ | 9,787 |
| Ghani ChemicalXSD | 16.4 | 17.1 | 16.32 | 16.82 | 0.3 ▲ | 2,729,639 |
| Ghani Glo Hol | 13.53 | 13.53 | 13.25 | 13.35 | -0.13 ▼ | 843,923 |
| Ittehad Chemicals | 74.02 | 76.25 | 73.9 | 75 | 0.98 ▲ | 25,507 |
| Lucky Core Ind. | 1520 | 1520 | 1490 | 1499.48 | 10.08 ▲ | 11,168 |
| Lotte Chemical | 17.89 | 18.15 | 17.75 | 18.03 | 0.21 ▲ | 1,163,602 |
| Leiner Pak Gelat | 117.99 | 117.99 | 110.01 | 111.63 | -0.89 ▼ | 33,558 |
| Nimir Ind.Chem | 141.75 | 141.89 | 137 | 141.87 | 1.86 ▲ | 903 |
| Nimir Resins | 44.2 | 48 | 41.26 | 41.79 | -3.17 ▼ | 468,283 |
| Pak Oxygen Ltd. | 161.3 | 161.3 | 161.3 | 161.3 | 14.66 ▲ | 30,116 |
| Sardar Chemical | 31.71 | 31.71 | 29.15 | 29.93 | -2.26 ▼ | 5,500 |
| Sitara Chemical | 474 | 474 | 435 | 438.63 | -20.69 ▼ | 13,047 |
| Sitara Peroxide | 11.87 | 11.9 | 11.87 | 11.94 | 0 | 201 |
| Wah-Noble | 247.33 | 250.5 | 244.5 | 246.04 | 0.54 ▲ | 6,699 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.5 | 9.6 | 9.41 | 9.41 | -0.15 ▼ | 78,577 |
| HBL Invest Fund | 3.79 | 3.79 | 3.32 | 3.64 | 0.02 ▲ | 18,524 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 133 | 133 | 130.5 | 131.9 | 0.14 ▲ | 18,634 |
| Askari Bank | 37.06 | 37.3 | 35.26 | 35.99 | -0.89 ▼ | 810,925 |
| Bank Al-Falah | 76.9 | 76.9 | 75 | 75.6 | -1.05 ▼ | 1,596,323 |
| Bank AL-Habib | 143.01 | 144.25 | 143 | 143.02 | 0.03 ▲ | 171,200 |
| Bankislami Pak | 21.29 | 21.3 | 20.24 | 20.47 | -0.57 ▼ | 3,300,456 |
| Bank Makramah | 3.66 | 3.84 | 3.66 | 3.77 | 0.09 ▲ | 4,417,558 |
| Bank Of Khyber | 14.76 | 14.8 | 14.5 | 14.58 | -0.14 ▼ | 14,996 |
| B.O.Punjab | 11.47 | 11.85 | 10.28 | 10.45 | -0.97 ▼ | 116,690,498 |
| Faysal Bank | 48.9 | 49.01 | 47.9 | 48.7 | 0.08 ▲ | 1,554,454 |
| Habib Bank | 144.9 | 145.89 | 143.36 | 144.19 | 0.08 ▲ | 1,889,245 |
| Habib Metropolitan | 90 | 98.49 | 90 | 95.03 | 5.19 ▲ | 506,009 |
| JS Bank Ltd | 8.57 | 8.64 | 8.4 | 8.56 | 0.04 ▲ | 956,962 |
| MCB Bank Ltd | 289.8 | 289.8 | 284 | 285.47 | -3.27 ▼ | 180,199 |
| Meezan Bank Ltd | 280 | 280.44 | 268.5 | 269.9 | -9.1 ▼ | 2,414,444 |
| National Bank (XD) | 88.38 | 91.25 | 86.97 | 89.64 | 1.26 ▲ | 7,661,659 |
| Samba Bank | 9.1 | 9.28 | 9 | 9.27 | 0.2 ▲ | 23,309 |
| St.Chart.Bank | 63 | 63 | 60.51 | 61.82 | 0.06 ▲ | 8,910 |
| Soneri Bank Ltd | 16.14 | 16.23 | 15.95 | 15.99 | -0.14 ▼ | 510,842 |
| United Bank | 554.99 | 554.99 | 522 | 530.04 | -22.07 ▼ | 910,369 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.72 | 9.23 | 8.72 | 9.12 | 0.22 ▲ | 932,117 |
| Aisha Steel Mill | 8.62 | 9.44 | 8.58 | 9.36 | 0.67 ▲ | 15,590,898 |
| Aisha Steel(CPS) | 0 | 0 | 0 | 19.99 | -0.01 ▼ | 0 |
| Amreli Steels | 22 | 22.35 | 21.85 | 22 | -0.04 ▼ | 60,924 |
| Bolan Casting | 118.99 | 122.75 | 114.89 | 115.67 | 1.21 ▲ | 651,774 |
| Beco Steel Ltd | 10.15 | 10.95 | 10 | 10.71 | 0.55 ▲ | 1,098,084 |
| Crescent Steel | 129.95 | 139.9 | 129.95 | 136.28 | 7.59 ▲ | 4,008,885 |
| Dadex Eternit | 58.98 | 59 | 57.3 | 58.53 | 0.15 ▲ | 505 |
| Dost Steels Ltd. | 7.12 | 7.68 | 7.12 | 7.42 | 0.09 ▲ | 359,005 |
| Int. Ind.Ltd. | 160 | 160 | 157.11 | 157.78 | -1.47 ▼ | 48,955 |
| Inter.Steel Ltd | 75.1 | 76.25 | 74.5 | 74.84 | -0.49 ▼ | 104,972 |
| Ittefaq Iron Ind | 7.8 | 8.2 | 7.62 | 8.06 | 0.31 ▲ | 910,906 |
| K.S.B.Pumps | 191 | 195 | 181.1 | 182.49 | -1.91 ▼ | 424,671 |
| Metro Steel | 9.7 | 10.25 | 9.32 | 9.71 | 0.36 ▲ | 32,860 |
| Mughal Iron | 69.41 | 70.51 | 69 | 69.45 | -0.43 ▼ | 300,158 |
| Pak Engineering | 629.98 | 660 | 629.98 | 648.63 | 15.48 ▲ | 695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 ▼ | 500 |
| HBL Total Treasury | 116.55 | 116.55 | 116.55 | 116.55 | -0.05 ▼ | 500 |
| JS Global Banking | 22 | 22 | 21.88 | 21.88 | -0.15 ▼ | 2,000 |
| JS Momentum (XD) | 11.19 | 11.28 | 11.13 | 11.24 | -0.03 ▼ | 254,500 |
| Mahaana Islamic | 15.11 | 15.5 | 15 | 15.16 | -0.23 ▼ | 92,500 |
| Meezan Pakistan | 17.61 | 17.9 | 17.51 | 17.67 | -0.03 ▼ | 326,500 |
| NIT Pakistan | 29.41 | 29.41 | 24.52 | 24.52 | -1.97 ▼ | 2,000 |
| UBLPakistanETF | 28.1 | 28.8 | 26.6 | 28.2 | 0.35 ▲ | 38,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.65 | 11.68 | 11.1 | 11.17 | -0.42 ▼ | 2,009,481 |
| Engro Fertert | 181.11 | 189 | 179.51 | 180.27 | -3.5 ▼ | 4,250,782 |
| Fatima Fert (XD) | 81.07 | 82.29 | 80.2 | 81.9 | 0.83 ▲ | 761,954 |
| Fauji Fert | 342.51 | 364.99 | 342.51 | 360.19 | 16.81 ▲ | 3,244,836 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.45 | 7.89 | 7.42 | 7.56 | 0.16 ▲ | 2,448,361 |
| Big Bird Foods Ltd. | 50.8 | 54.6 | 49.35 | 53.79 | 3.15 ▲ | 8,324,988 |
| Barkat Frisian Agro | 29.31 | 32.19 | 28.45 | 32.19 | 2.93 ▲ | 12,092,164 |
| Bunnys Limited | 28.82 | 31.79 | 27 | 31.79 | 2.89 ▲ | 5,521,751 |
| Clover Pakistan | 45.18 | 45.7 | 44.31 | 44.81 | 0.36 ▲ | 601,064 |
| Colgate Palm | 1379.99 | 1388 | 1363.07 | 1373.1 | -2.08 ▼ | 4,226 |
| Frieslandcampina (XD) | 90 | 98.77 | 87.55 | 98.77 | 8.98 ▲ | 7,939,852 |
| Fauji Foods Ltd | 16.38 | 16.59 | 16.07 | 16.18 | -0.12 ▼ | 16,709,528 |
| Gillette Pak | 160 | 160 | 153.1 | 154.55 | -1.06 ▼ | 1,835 |
| Ismail Ind- | 1780 | 1780 | 1733.33 | 1733.33 | -9.73 ▼ | 33 |
| MithchellsFruit | 209.94 | 213 | 208 | 209.29 | 2.17 ▲ | 143,506 |
| Matco Foods Ltd | 42.02 | 44.97 | 42 | 42.76 | -0.26 ▼ | 32,653 |
| Murree Brewery | 739.9 | 780 | 737.5 | 763.4 | 28.72 ▲ | 30,047 |
| National Foods | 224.97 | 225.01 | 216.21 | 219.63 | -4.21 ▼ | 194,006 |
| Nestle Pakistan (XD) | 6758 | 7120 | 6758 | 7054.21 | 53.07 ▲ | 120 |
| At-Tahur Ltd. | 75 | 77.32 | 74 | 77.32 | 7.03 ▲ | 3,457,712 |
| Quice Food | 7.82 | 8.38 | 7.81 | 7.98 | 0.45 ▲ | 16,126,604 |
| Rafhan Maize (XD) | 8975 | 8999.99 | 8901 | 8950.8 | 0.8 ▲ | 47 |
| Shield Corp. | 286.98 | 286.98 | 285 | 279.11 | 0 | 6 |
| Shezan Inter. | 176 | 189.96 | 176 | 184.15 | 8.41 ▲ | 14,664 |
| The Organic Meat | 34.65 | 37.8 | 34.65 | 37.18 | 2.82 ▲ | 18,836,444 |
| Treet Corp | 21.02 | 21.35 | 20.88 | 20.96 | -0.07 ▼ | 2,944,924 |
| Unity Foods Ltd | 28.39 | 28.39 | 27.32 | 27.45 | -0.42 ▼ | 4,083,646 |
| Unilever Foods (XD) | 23104.99 | 23123 | 22500 | 23071.43 | -27.57 ▼ | 107 |
| ZIL Limited (XD) | 335.99 | 349 | 335.99 | 340 | 6.2 ▲ | 4,378 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.63 | 10.1 | 9.6 | 10 | 0.37 ▲ | 873,182 |
| Frontier Ceram | 29.4 | 29.99 | 28.2 | 28.4 | -0.98 ▼ | 18,843 |
| GhaniGlobalGlass | 9 | 9.09 | 8.88 | 8.97 | -0.05 ▼ | 739,926 |
| Ghani Glass Ltd | 34 | 34.3 | 33.3 | 34 | 0.03 ▲ | 277,960 |
| Ghani Value Glass | 44.5 | 44.5 | 43.3 | 44 | 0.7 ▲ | 10,282 |
| Shabbir Tiles | 13.48 | 13.48 | 13.01 | 13.01 | -0.24 ▼ | 3,970 |
| Tariq Glass Ind. | 204.83 | 205 | 200.25 | 201.54 | -3.29 ▼ | 49,954 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 32 | 32 | 29.55 | 30.87 | -0.03 ▼ | 2,049 |
| Adamjee Ins. (XD) | 41.35 | 42.5 | 41.35 | 42.24 | 0.52 ▲ | 205,003 |
| Askari Life Ass | 5 | 5.18 | 4.93 | 5.04 | 0.04 ▲ | 40,312 |
| Adamjee Life Ass. (XD) | 30.49 | 30.74 | 28.8 | 30 | -0.46 ▼ | 22,019 |
| Asia Insurance | 12.7 | 12.7 | 12.7 | 14 | 0 | 1 |
| Atlas Ins. Ltd | 60 | 60 | 57.71 | 57.88 | 0 | 321 |
| Century Ins. (XD) | 40.37 | 41.25 | 40.1 | 40.2 | -0.15 ▼ | 6,687 |
| Cres.Star Ins. | 3 | 3 | 2.84 | 2.86 | -0.11 ▼ | 569,709 |
| EFU General | 123.98 | 123.98 | 115.7 | 115.35 | 0 | 201 |
| EFU Life Assurance | 144 | 150 | 144 | 145.27 | -1.88 ▼ | 32,316 |
| Habib Ins. (XD) | 7.01 | 7.38 | 7 | 7.12 | 0.01 ▲ | 36,279 |
| IGI Holdings (XD) | 159.94 | 159.94 | 154.02 | 154.8 | -1.44 ▼ | 16,833 |
| IGI Life Ins | 18.49 | 18.49 | 16.8 | 16.99 | 0.1 ▲ | 3,002 |
| Jubilee Gen.Ins (XD) | 48.81 | 49.7 | 48.13 | 48.54 | -0.64 ▼ | 54,648 |
| Jubile Life Ins | 139.5 | 140.99 | 135 | 135.74 | -3.41 ▼ | 9,583 |
| Pak Reinsurance (XD) | 13.5 | 13.53 | 13.2 | 13.31 | -0.14 ▼ | 586,278 |
| PICIC Ins.Ltd. | 3.78 | 3.8 | 3.33 | 3.41 | -0.3 ▼ | 525,806 |
| Premier Ins. | 5.5 | 5.55 | 5.45 | 5.46 | -0.04 ▼ | 38,602 |
| Pak Gen.Ins. | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 499 |
| Reliance Ins. | 17 | 17.4 | 16.95 | 17 | 0.11 ▲ | 24,287 |
| Shaheen Ins.XB | 5.75 | 5.85 | 5.03 | 5.66 | -0.05 ▼ | 74,693 |
| TPL Insurance | 9 | 9.24 | 8.85 | 8.92 | -0.08 ▼ | 4,401 |
| United InsuranceXB | 16.65 | 16.95 | 16.65 | 16.92 | 0.22 ▲ | 6,686 |
| Universal Ins. | 10 | 10.65 | 9.99 | 10.15 | 0.09 ▲ | 2,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.69 | 8.7 | 8.1 | 8.22 | -0.21 ▼ | 13,689 |
| Arif Habib Limited. | 67.99 | 68.99 | 66.43 | 67.74 | 0.65 ▲ | 53,715 |
| AKD Securites | 19.65 | 19.65 | 18.01 | 18.5 | -0.97 ▼ | 181,499 |
| Calcorp Limited | 43 | 43.04 | 42.85 | 43.04 | 3.91 ▲ | 2,634 |
| Cyan Limited (XD) | 34.4 | 36.7 | 33.37 | 36.27 | 2.91 ▲ | 460,774 |
| Dawood Equities | 9.3 | 9.55 | 9 | 9.42 | 0.26 ▲ | 49,627 |
| DH Partners Ltd. | 39.2 | 39.39 | 38.5 | 38.77 | -0.46 ▼ | 105,105 |
| Dawood Law (XD) | 240 | 245.5 | 240 | 244.99 | 4.99 ▲ | 791 |
| Engro Holdings | 168.67 | 173.2 | 167.5 | 171.96 | 3.56 ▲ | 3,695,348 |
| Escorts Bank | 6.48 | 7.3 | 6.3 | 7.22 | 0.92 ▲ | 799,262 |
| Ist.Capital Sec | 1.58 | 1.68 | 1.53 | 1.58 | 0.03 ▲ | 267,187 |
| First Dawood Prop | 2.45 | 2.5 | 2.39 | 2.4 | -0.07 ▼ | 183,399 |
| F. Nat.Equities | 3.25 | 3.77 | 3.25 | 3.58 | 0.37 ▲ | 6,459,606 |
| Invest Bank | 1.35 | 1.35 | 1.2 | 1.26 | -0.05 ▼ | 750,516 |
| Imperial Limite | 17.7 | 17.95 | 17.7 | 16.88 | 0 | 200 |
| Intermarket Sec. | 56.5 | 60.65 | 54.52 | 55.02 | -0.12 ▼ | 144,345 |
| Jah.Sidd. Co. | 18.43 | 19.2 | 18 | 18.58 | 0.24 ▲ | 975,910 |
| JS Global Cap. | 115 | 118 | 114.99 | 115.05 | -0.61 ▼ | 236 |
| JS Investments | 22.5 | 22.5 | 21.51 | 21.55 | 0.05 ▲ | 4,300 |
| LSE Capital Ltd. | 5.2 | 5.48 | 5.2 | 5.35 | 0.23 ▲ | 32,902 |
| LSE Fin. Services | 19.92 | 20.9 | 18 | 20.87 | 1.87 ▲ | 68,882 |
| LSE Ventures Ltd | 10 | 10 | 9.66 | 10 | -0.4 ▼ | 56,128 |
| MCB Inv MGT | 84 | 86.35 | 83.95 | 86.01 | 0.87 ▲ | 7,755 |
| Next Capital | 7.4 | 7.89 | 7.21 | 7.42 | 0.06 ▲ | 40,812 |
| OLP Financial | 37.4 | 37.7 | 37.08 | 37.67 | 0.21 ▲ | 126,452 |
| Pervez Ahmed Co | 1.33 | 1.33 | 1.22 | 1.29 | 0.03 ▲ | 287,463 |
| PIA Holding Company | 18.12 | 18.12 | 17.72 | 17.79 | -0.21 ▼ | 1,115,039 |
| PIA Holding CompanyB | 2472.79 | 2472.79 | 2472.79 | 2472.79 | 224.8 ▲ | 41 |
| Pak Stock Exchange | 28.49 | 28.5 | 27.8 | 27.88 | -0.45 ▼ | 1,210,077 |
| Sec. Inv. Bank (XD) | 8.69 | 10.25 | 8.69 | 9.1 | -0.5 ▼ | 1,960 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.51 | 4.52 | 4.5 | 4.5 | 0 | 19,985 |
| Pak Gulf Leasing | 22.81 | 25 | 22.73 | 22.74 | -2.51 ▼ | 95,010 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1620 | 1620 | 1611 | 1619.97 | -0.03 ▼ | 321 |
| Leather Up Ltd. | 32.49 | 34.39 | 31.01 | 32 | 0.65 ▲ | 17,282 |
| Pak Leather | 31.75 | 31.75 | 27.32 | 29.94 | 0 | 516 |
| Service Global (XD) | 84.1 | 86.5 | 84.1 | 85 | -1.52 ▼ | 22,919 |
| Service Ind.Ltd (XD) | 1033 | 1042 | 1030 | 1030.23 | -1.91 ▼ | 13,915 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 148.5 | 148.99 | 148.5 | 147.46 | 0 | 6 |
| AL-Khair Gadoon | 0 | 0 | 0 | 45 | -0.1 ▼ | 0 |
| Arpak Int. | 63 | 63 | 61.35 | 61.41 | 0 | 403 |
| Diamond Ind. | 25 | 30.5 | 25 | 30.5 | 2.77 ▲ | 1,597 |
| ECOPACK Ltd | 30.01 | 31.84 | 30 | 30.41 | -0.76 ▼ | 90,745 |
| Gammon Pak | 32.05 | 32.9 | 29.55 | 30.77 | -1.28 ▼ | 296,676 |
| GOC (Pak) Ltd. | 60.02 | 60.02 | 60 | 60.02 | 0.17 ▲ | 600 |
| Mandviwala | 18.47 | 18.47 | 17 | 17.57 | 0.06 ▲ | 14,626 |
| Pakistan Alumin | 111.97 | 111.97 | 109.16 | 109.98 | -0.74 ▼ | 31,384 |
| Pak Services | 1059 | 1059 | 951.02 | 1004.67 | -12.52 ▼ | 149 |
| Shifa Int.Hospital | 437 | 437 | 426.52 | 430.31 | -2.82 ▼ | 8,037 |
| Siddiqsons Tin | 5.83 | 5.83 | 5.66 | 5.72 | 0.05 ▲ | 285,524 |
| Tri-Pack Films | 129.5 | 131 | 126.01 | 130 | 0 | 2,559 |
| United Brands | 22.12 | 22.89 | 21.5 | 21.6 | -0.93 ▼ | 139,798 |
| UDL Int.Ltd. | 7.9 | 8.4 | 7.7 | 7.72 | -0.08 ▼ | 122,085 |
| United Distributor | 67.9 | 67.9 | 63.1 | 64.08 | -1.92 ▼ | 3,270 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.19 | 7.34 | 7.19 | 7.2 | 0.07 ▲ | 853 |
| AL-Noor Mod | 3.18 | 3.18 | 3.18 | 3.14 | 0 | 53 |
| Elite Cap.Mod | 16.26 | 16.26 | 15.1 | 15.9 | -0.32 ▼ | 3,491 |
| Equity Modaraba | 2.8 | 3 | 2.8 | 2.99 | 0 | 915 |
| 1st.Fid.Leasing | 2.05 | 2.05 | 2.05 | 2.02 | 0 | 50 |
| Habib Modaraba | 21.96 | 22 | 21.32 | 21.8 | -0.17 ▼ | 21,425 |
| Imrooz Modaraba | 200 | 200 | 200 | 189 | 0 | 6 |
| Punjab Mod | 3.18 | 3.2 | 3.11 | 3.13 | -0.02 ▼ | 98,859 |
| Paramount Mod | 7.95 | 8.4 | 7.9 | 7.9 | 0.08 ▲ | 10,036 |
| F.Treet Manuf | 4.19 | 4.19 | 4 | 4.01 | -0.09 ▼ | 18,621 |
| Tri-Star 1st Mod. | 12.1 | 12.6 | 12.01 | 12.6 | 0.55 ▲ | 7,617 |
| OLP Modaraba | 16.41 | 16.5 | 16.4 | 16.5 | 0.1 ▲ | 15,115 |
| Orient Rental | 8.68 | 8.98 | 8.68 | 8.99 | 0 | 26,035 |
| Popular Islamic | 14.69 | 14.7 | 12.63 | 12.64 | -1.18 ▼ | 6,502 |
| Prud Mod.1st | 2.09 | 2.1 | 1.94 | 2 | -0.03 ▼ | 911,963 |
| Sindh Modaraba | 10.99 | 11 | 10.2 | 11 | 0.02 ▲ | 2,936 |
| Trust Modaraba | 4.85 | 5 | 4.76 | 4.85 | -0.02 ▼ | 281,410 |
| Unicap Modaraba | 2.82 | 2.92 | 2.82 | 2.89 | -0.01 ▼ | 20,159 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 653.2 | 662.9 | 650 | 651.56 | -1.64 ▼ | 1,061,401 |
| Oil & Gas Dev | 212.49 | 214.99 | 211.5 | 213.28 | 1.05 ▲ | 2,071,864 |
| Pak Oilfields | 532.98 | 538 | 528.99 | 531.94 | 1.63 ▲ | 212,386 |
| Pak Petroleum | 171.01 | 172.3 | 170 | 170.66 | -0.15 ▼ | 1,728,318 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 440.15 | 447.45 | 439.03 | 439.87 | -5.21 ▼ | 40,390 |
| Burshane LPG | 28.8 | 28.8 | 28.25 | 28.49 | 0.6 ▲ | 23,682 |
| Hascol Petrol | 11.2 | 11.38 | 10.99 | 11.17 | 0.02 ▲ | 7,198,582 |
| HI-Tech Lub. | 42.03 | 42.5 | 42 | 42.01 | -0.09 ▼ | 75,716 |
| Oilboy Energy | 10.45 | 10.45 | 10.15 | 10.21 | -0.3 ▼ | 396,709 |
| P.S.O. | 386.99 | 391 | 384.25 | 385.66 | -1.12 ▼ | 2,582,547 |
| Sui North Gas | 125.5 | 128.5 | 125 | 125.6 | 0.46 ▲ | 8,127,855 |
| Sui South Gas | 43.45 | 43.72 | 41.84 | 42.1 | -1.27 ▼ | 22,738,329 |
| Wafi Energy Pak (XD) | 176.3 | 176.3 | 173 | 174.39 | -0.39 ▼ | 5,519 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.75 | 25.08 | 24.58 | 24.92 | 0.17 ▲ | 193,092 |
| Cherat Packaging | 107.44 | 109.91 | 106.12 | 108.02 | 0.58 ▲ | 108,450 |
| Pak Agro Pack | 9.28 | 9.28 | 8 | 8.05 | -0.23 ▼ | 109,138 |
| Int. Packaging Films | 21.5 | 21.92 | 21.5 | 21.79 | 0.32 ▲ | 94,605 |
| MACPAC Films | 15.6 | 15.97 | 15.51 | 15.79 | 0.22 ▲ | 84,319 |
| Merit Packaging | 10.11 | 10.45 | 10.11 | 10.35 | 0.15 ▲ | 54,842 |
| Packages Ltd. (XD) | 508.95 | 509 | 500 | 502.12 | -2.54 ▼ | 1,852 |
| Pak Paper Prod | 155.55 | 157 | 152.9 | 156.78 | 1.26 ▲ | 1,700 |
| Roshan Packages | 14.85 | 15.43 | 14.66 | 15.15 | 0.31 ▲ | 533,750 |
| Security Paper | 167.99 | 168 | 162.03 | 162.71 | -2.45 ▼ | 14,654 |
| Synthetic Products | 40.25 | 41.05 | 39.75 | 40.17 | 0.02 ▲ | 843,556 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1053.1 | 1065 | 1053.01 | 1062.06 | 2.07 ▲ | 10,971 |
| AGP Limited | 200.5 | 214.9 | 198 | 212.51 | 14.36 ▲ | 1,074,225 |
| BF Biosciences | 155.75 | 162.55 | 155 | 160.15 | 4.93 ▲ | 1,261,666 |
| Citi Pharma Ltd | 95.23 | 96 | 93.9 | 94.21 | -1.02 ▼ | 2,623,920 |
| Ferozsons (Lab) | 308 | 309.97 | 305.07 | 306.44 | 0.28 ▲ | 15,616 |
| GlaxoSmithKline (XD) | 459.95 | 475 | 459 | 467.12 | 9.75 ▲ | 1,738,858 |
| Haleon Pakistan | 810 | 810 | 796 | 798.01 | -5.34 ▼ | 174,033 |
| Highnoon (Lab) (XD) | 936 | 950 | 929.99 | 935.5 | 5.42 ▲ | 71,015 |
| Hoechst Pak Ltd | 3198 | 3198 | 3035.1 | 3158.5 | 146.2 ▲ | 86 |
| IBL HealthCare | 40.99 | 41 | 38.5 | 38.95 | -1.51 ▼ | 916,081 |
| Liven Pharma | 79 | 79 | 76.11 | 78.05 | -0.98 ▼ | 7,608 |
| Macter Int. Ltd | 484.75 | 496 | 478.07 | 486.49 | 1.92 ▲ | 10,647 |
| Otsuka Pak | 174.99 | 174.99 | 168.4 | 169.04 | -2.91 ▼ | 9,654 |
| The Searle Company | 95.01 | 96.7 | 94.7 | 95.04 | -0.79 ▼ | 2,717,975 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.05 | 13.15 | 12.8 | 12.86 | -0.14 ▼ | 380,887 |
| Engro Powergen | 36.1 | 36.29 | 35.91 | 36 | -0.04 ▼ | 1,065,430 |
| Mughal Energy Ltd | 19.9 | 19.9 | 19.9 | 22.02 | 0 | 249 |
| Hub Power Co. | 146 | 148.45 | 145.3 | 145.78 | 0.54 ▲ | 6,199,191 |
| Kot Addu Power | 33.13 | 33.29 | 33 | 33.02 | 0.04 ▲ | 836,758 |
| K-Electric Ltd. | 4.5 | 4.5 | 4.4 | 4.41 | -0.09 ▼ | 10,103,468 |
| Kohinoor Energy | 21.11 | 21.59 | 20.9 | 21 | -0.01 ▼ | 165,322 |
| Kohinoor Power | 6.58 | 6.68 | 6.38 | 6.53 | 0 | 34,470 |
| Lalpir Power | 28.02 | 28.35 | 27.68 | 28 | 0 | 460,742 |
| Nishat ChunPower | 26.75 | 27.3 | 26.75 | 27.03 | 0.08 ▲ | 798,088 |
| Nishat Power | 38.39 | 38.39 | 36.81 | 37.13 | -0.76 ▼ | 520,464 |
| Pakgen Power | 109 | 109 | 100.11 | 107.18 | 0 | 159 |
| S.G.Power | 7.89 | 7.89 | 7.12 | 7.31 | -0.18 ▼ | 27,190 |
| Saif Power Ltd | 13.6 | 13.77 | 13.52 | 13.56 | -0.01 ▼ | 189,459 |
| Tri-Star Power | 7.4 | 7.4 | 7.02 | 7.23 | 0.19 ▲ | 9,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 22.19 | 21.5 | 21.5 | -0.4 ▼ | 1,105 |
| Hussain Industries | 24.51 | 28.2 | 24.51 | 27.56 | 1.56 ▲ | 1,150 |
| Javedan Corp. | 60.51 | 64 | 60.51 | 62.53 | 1.53 ▲ | 223,436 |
| Pace (Pak) Ltd. | 6.04 | 6.13 | 5.9 | 6.08 | 0.06 ▲ | 2,493,025 |
| TPL Properties | 9.89 | 10.26 | 9.81 | 9.99 | 0.1 ▲ | 14,102,923 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.86 | 25.99 | 25.86 | 25.89 | 0.04 ▲ | 452,217 |
| Globe Residency | 15.57 | 15.74 | 15.4 | 15.65 | 0.08 ▲ | 28,267 |
| TPL REIT Fund I | 13.22 | 13.4 | 13.12 | 13.38 | 0.12 ▲ | 2,939 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 608.99 | 610 | 593.62 | 597.3 | -11.1 ▼ | 435,862 |
| Cnergyico PK | 8.55 | 8.59 | 8.4 | 8.43 | -0.12 ▼ | 15,624,394 |
| National Refinery | 247 | 247.85 | 242 | 243.26 | -4.41 ▼ | 184,377 |
| Pak Refinery | 34.6 | 34.7 | 33.85 | 34 | -0.67 ▼ | 4,321,876 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 726.01 | 734.99 | 708.03 | 719.21 | -5.79 ▼ | 141 |
| Adam Sugar | 46.98 | 48.9 | 46.98 | 48.71 | 1.73 ▲ | 6,011 |
| Abdullah Shah | 5.61 | 5.8 | 5.61 | 5.75 | 0.13 ▲ | 8,781 |
| AL-Noor Sugar | 76.44 | 79.11 | 72.01 | 72.07 | -0.02 ▼ | 627 |
| Chashma Sugar | 63.2 | 63.2 | 59.14 | 63.09 | 0 | 338 |
| Dewan Sugar | 6.35 | 6.72 | 6.3 | 6.55 | 0.21 ▲ | 448,666 |
| Faran Sugar Mills | 45 | 45 | 45 | 45 | 0 | 20,050 |
| Habib Sugar | 73.09 | 73.09 | 72.3 | 72.9 | -0.1 ▼ | 5,331 |
| Habib Rice Prod | 31.11 | 32.9 | 31.11 | 32 | 0 | 144 |
| Haseeb Waqas Sugar | 10.43 | 10.6 | 9.9 | 10.13 | -0.18 ▼ | 47,070 |
| J.D.W.Sugar | 830.01 | 855 | 830 | 850.05 | 0.05 ▲ | 338 |
| Jauharabad Sug | 42 | 45 | 41.03 | 43.83 | 1.83 ▲ | 31,291 |
| Khairpur Sugar | 126 | 126 | 113.47 | 122.57 | -3.51 ▼ | 1,525 |
| Mirpurkhas Sugar | 29.77 | 29.77 | 29.05 | 29.05 | 0.04 ▲ | 2,627 |
| Mehran Sugar | 46.51 | 49.74 | 46.51 | 49 | 1.99 ▲ | 4,810 |
| Noon Sugar | 78 | 81 | 78 | 82.01 | 0 | 183 |
| Sanghar Sugar | 54 | 54 | 47.2 | 49.59 | -0.91 ▼ | 714 |
| Sindh Abadgar | 54.8 | 63.89 | 54.8 | 58.33 | 0 | 102 |
| Shahtaj Sugar | 107.01 | 117.99 | 107 | 115 | 0 | 53 |
| Shahmurad Sugar | 385.01 | 389.99 | 375.02 | 390 | 0 | 12 |
| Sakrand Sugar | 12.1 | 12.1 | 11.7 | 11.97 | 0.04 ▲ | 3,631 |
| Shakarganj Limited | 45.5 | 45.99 | 40.16 | 41.6 | -1.95 ▼ | 68,929 |
| Tariq Corp Ltd. | 15.44 | 15.44 | 14.55 | 14.9 | -0.2 ▼ | 16,648 |
| Thal Ind.Corp. | 332.59 | 332.59 | 320.6 | 320.6 | -18.4 ▼ | 2,016 |
| Tandlianwala Sugar | 90 | 90.3 | 90 | 90 | 0 | 8 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 124.8 | 124.8 | 120.1 | 121.12 | -3.42 ▼ | 2,626 |
| Ibrahim Fibres | 357.75 | 360 | 322 | 337.68 | -5.92 ▼ | 920 |
| Image Pakistan | 24.79 | 25.2 | 24.17 | 24.57 | -0.01 ▼ | 1,163,206 |
| National Silk | 38 | 38 | 38 | 38 | 2.8 ▲ | 522 |
| Pak Synthetics | 42.52 | 46 | 42.45 | 45.98 | 2.93 ▲ | 15,519 |
| Rupali Polyester | 16.75 | 17.35 | 16.7 | 17.04 | 0.18 ▲ | 65,408 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 180.17 | 185 | 179 | 182.71 | 2.54 ▲ | 2,573,921 |
| Avanceon Ltd | 51.74 | 51.74 | 50 | 50.76 | -0.53 ▼ | 809,476 |
| Supernet Ltd.XB | 21.8 | 21.83 | 21.8 | 21.8 | -0.03 ▼ | 500 |
| Hum Network | 13.05 | 13.19 | 12.9 | 13.03 | -0.07 ▼ | 342,920 |
| Media Times Ltd | 1.85 | 1.95 | 1.8 | 1.94 | 0.13 ▲ | 807,485 |
| Netsol Tech. | 135.9 | 136.99 | 134.44 | 134.9 | -0.97 ▼ | 275,174 |
| Octopus Digital | 54.37 | 55.48 | 53.55 | 55.12 | 0.74 ▲ | 518,744 |
| Pak Datacom | 96 | 96.85 | 93.57 | 96.76 | 1.08 ▲ | 11,831 |
| P.T.C.L. | 22.59 | 22.83 | 22.1 | 22.23 | -0.41 ▼ | 1,382,577 |
| Supernet Technologie | 810.98 | 870.99 | 722 | 748.24 | -44 ▼ | 1,038 |
| Symmetry Group Ltd | 14.19 | 15.61 | 13.95 | 15.61 | 1.42 ▲ | 9,446,976 |
| Systems Limited (XD) | 496 | 497.99 | 493.74 | 495.51 | 1.78 ▲ | 172,511 |
| Telecard Limited | 7.33 | 7.62 | 7.2 | 7.47 | 0.2 ▲ | 7,980,185 |
| TPL Corp Ltd | 4.79 | 4.9 | 4.71 | 4.82 | 0.07 ▲ | 471,113 |
| TPL Trakker Ltd | 6.2 | 6.4 | 6.16 | 6.23 | 0.07 ▲ | 122,333 |
| TRG Pak Ltd | 65.6 | 67.61 | 64.03 | 66.89 | 1.29 ▲ | 8,780,465 |
| WorldCall Telecom | 1.33 | 1.38 | 1.32 | 1.35 | 0.02 ▲ | 15,282,954 |
| Zarea Limited | 16.24 | 16.4 | 15.55 | 16.04 | 0.39 ▲ | 1,736,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 42.9 | 43 | 41.51 | 42.02 | -0.03 ▼ | 33,802 |
| Azgard Nine | 7.7 | 8.63 | 7.6 | 8.63 | 1 ▲ | 5,202,058 |
| AN Textile Mill | 10.55 | 11.45 | 10.55 | 10.55 | 0 | 110 |
| Aruj Industries | 7.6 | 7.94 | 7.6 | 7.81 | 0.07 ▲ | 18,603 |
| Bhanero Tex. | 804.98 | 804.98 | 804.98 | 804.98 | 34.98 ▲ | 71 |
| Chenab Limited | 6.91 | 7.24 | 6.85 | 7.12 | 0.06 ▲ | 353,104 |
| Chenab Ltd.(Pre | 2.81 | 2.9 | 2.56 | 2.89 | 0.08 ▲ | 72,778 |
| Crescent Tex. | 13.5 | 14.18 | 13.5 | 14.01 | 0.42 ▲ | 339,630 |
| Feroze 1888 | 59 | 59 | 58.85 | 59.04 | 0 | 153 |
| Fazal Cloth | 147 | 150 | 147 | 147 | 2 ▲ | 1,300 |
| Gul Ahmed | 23.82 | 24.57 | 23.82 | 24.32 | 0.22 ▲ | 326,839 |
| Ghazi Fabrics | 8.5 | 8.93 | 8.31 | 8.89 | 0.64 ▲ | 46,942 |
| Hala Enterprise | 10.61 | 11.7 | 10.5 | 11.59 | 0.79 ▲ | 13,612 |
| Interloop Ltd. | 60.01 | 60.5 | 59.5 | 59.86 | -0.04 ▼ | 288,469 |
| Int.Knitwear | 15.7 | 15.99 | 15.25 | 15.9 | 0.48 ▲ | 21,984 |
| Khyber Textile | 500 | 502 | 420.01 | 456.74 | 0 | 22 |
| Kohinoor Mills | 31 | 33.95 | 31 | 32.56 | 1.63 ▲ | 2,677 |
| Kohinoor Ind. | 10.5 | 11.56 | 10.2 | 11.56 | 1.05 ▲ | 47,216 |
| Kohinoor Textile | 175 | 175 | 165 | 165.88 | -10.3 ▼ | 12,625 |
| Mehmood Tex. | 341 | 360 | 336 | 336.17 | -8.1 ▼ | 238 |
| Masood Textile | 52.2 | 62.48 | 52.2 | 60.6 | 3.8 ▲ | 4,224 |
| Nishat (Chun.) | 35.52 | 35.6 | 35.02 | 35.14 | -0.56 ▼ | 39,330 |
| Nishat Mills Ltd | 120 | 121.49 | 118 | 118.64 | -1.66 ▼ | 763,745 |
| Paramount Sp | 3.88 | 3.9 | 3.05 | 3.53 | -0.27 ▼ | 11,901 |
| Quetta Textile | 13.5 | 13.96 | 13.02 | 13.96 | 0.3 ▲ | 8,006 |
| Redco Textile | 26 | 26 | 25.36 | 26 | 0.64 ▲ | 4,884 |
| Sapphire Fiber | 1120 | 1120 | 1075 | 1080 | -14.09 ▼ | 6,031 |
| Stylers Int.Ltd. | 39.51 | 43.48 | 39.51 | 42.13 | 0.94 ▲ | 51,067 |
| Towellers Limited | 128.98 | 128.99 | 122 | 122.72 | -6.34 ▼ | 43,538 |
| ZahidJee Tex. | 25.75 | 27.64 | 25.11 | 26 | 0.49 ▲ | 2,679 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.9 | 47.5 | 43.4 | 44.91 | 0 | 326 |
| Amtex Limited | 2.75 | 2.99 | 2.56 | 2.86 | 0.12 ▲ | 882,802 |
| Arctic Textile | 20.29 | 20.29 | 18.99 | 19 | -0.99 ▼ | 4,878 |
| Asim Textile | 14.29 | 14.3 | 13.36 | 13.37 | -0.37 ▼ | 4,167 |
| Bilal Fibres | 22 | 22.45 | 22 | 22.45 | 2.04 ▲ | 82,118 |
| Crescent Cotton | 54.99 | 54.99 | 45.1 | 49.99 | 0 | 43 |
| Colony Tex.Mills Ltd | 3.91 | 4.25 | 3.9 | 4.09 | 0.18 ▲ | 258,306 |
| Chakwal Spinning | 56.52 | 58.49 | 54.01 | 54.7 | -4.8 ▼ | 616,109 |
| Dewan Farooque Sp. | 3.43 | 3.6 | 3.35 | 3.49 | 0.09 ▲ | 256,617 |
| Din Textile | 45 | 49.73 | 45 | 49.99 | 0 | 90 |
| Dewan Mushtaq | 4.99 | 4.99 | 4.99 | 4.99 | 1 ▲ | 5,921 |
| D.S. Ind. Ltd. | 5.54 | 5.63 | 5.36 | 5.43 | -0.1 ▼ | 155,985 |
| Dewan Textile | 7.09 | 7.12 | 6.44 | 6.81 | 0.32 ▲ | 9,000 |
| Elahi Cotton | 117.28 | 130 | 117.28 | 125.84 | 0 | 121 |
| Ellcot Spinning | 103 | 103 | 102 | 102 | -0.55 ▼ | 191,878 |
| Gadoon Textile | 301 | 304.98 | 281.01 | 298.13 | 2.6 ▲ | 7,189 |
| Gulshan Sp. | 3.2 | 3.59 | 3.2 | 3.59 | 0.26 ▲ | 36,486 |
| Gulistan Sp. | 8.73 | 8.73 | 8.49 | 8.55 | 0.44 ▲ | 502 |
| Hira Textile | 3.27 | 4.08 | 3.2 | 3.67 | 0.45 ▲ | 7,416,523 |
| Idrees Textile | 18.45 | 19.48 | 18.42 | 18.8 | 1.09 ▲ | 42,480 |
| Indus Dyeing | 126.95 | 127 | 122.01 | 123.01 | -2.75 ▼ | 41,346 |
| J.A.Textile | 24.79 | 26.79 | 24.5 | 26.31 | 1.71 ▲ | 1,159 |
| Janana D Mal | 53 | 54 | 51.36 | 51.42 | -1.46 ▼ | 4,416 |
| Kohat Textile | 27.95 | 28.88 | 27 | 27.97 | 0.28 ▲ | 6,030 |
| Kohinoor Spining | 5.68 | 5.86 | 5.61 | 5.79 | 0.12 ▲ | 5,299,906 |
| Khalid Siraj | 7.7 | 8 | 7.7 | 8 | 0.16 ▲ | 11,005 |
| Nagina Cotton | 57.99 | 59 | 55.97 | 57.9 | 2.92 ▲ | 9,310 |
| Nazir Cotton Mills | 12 | 12 | 12 | 12 | -1.24 ▼ | 501 |
| Premium Tex. | 400.1 | 417 | 400.1 | 405.24 | 5.88 ▲ | 147 |
| Reliance Cotton | 496.56 | 519.97 | 470.33 | 481.39 | -18.52 ▼ | 106 |
| Ruby Textile | 7.66 | 7.66 | 7.2 | 7.29 | -0.06 ▼ | 22,407 |
| Saif Textile | 10.2 | 10.35 | 10.2 | 10.31 | 0.46 ▲ | 700 |
| Service Ind Tex | 13.3 | 13.87 | 12.95 | 13.85 | 0.48 ▲ | 12,809 |
| Shadab Textile | 22.73 | 23.5 | 20.6 | 23.17 | 0.52 ▲ | 4,098 |
| Sally Textile | 9.5 | 9.5 | 8.8 | 9 | -0.12 ▼ | 5,307 |
| Sana Ind. | 24.91 | 25.3 | 24.9 | 23.06 | 0 | 108 |
| Saritow Spinning | 18.47 | 18.47 | 18 | 18.46 | 1.67 ▲ | 313,566 |
| Sunrays Textile | 117.49 | 117.49 | 117.49 | 117.49 | 10.68 ▲ | 3,889 |
| Shahzad Tex. | 30 | 30 | 30 | 29.87 | 0 | 88 |
| Tata Textile | 43.5 | 46 | 43.5 | 44.25 | 0.25 ▲ | 21,840 |
| TPL Life Insurance | 0 | 0 | 0 | 53.67 | -0.14 ▼ | 0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.26 | 13.89 | 13.26 | 13.26 | 0 | 319 |
| ICC Industries | 11.4 | 11.4 | 10.2 | 10.26 | -1.07 ▼ | 215,882 |
| Prosperity Weaving | 34 | 34.5 | 34 | 34.5 | 2 ▲ | 2,100 |
| Shahtaj Textile | 59.5 | 69.99 | 59.5 | 62.54 | -3.57 ▼ | 502 |
| Yousuf Weaving | 3.88 | 3.88 | 3.72 | 3.83 | 0.09 ▲ | 583,812 |
| Zephyr Textile | 11.92 | 11.92 | 11.5 | 11.5 | -0.06 ▼ | 2,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 297.99 | 297.99 | 282.12 | 286.78 | -7.7 ▼ | 1,867 |
| Pak Tobacco | 1280 | 1280 | 1135.9 | 1214.17 | -47.93 ▼ | 32,280 |
| Philip Morris Pak. | 1169.99 | 1170 | 1100 | 1121.02 | -31.39 ▼ | 1,889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.4 | 11.4 | 10.99 | 11.3 | 0.34 ▲ | 12,192 |
| Blue-Ex | 60.67 | 60.67 | 60.63 | 60.63 | -6.74 ▼ | 1,600 |
| Pak Int.Bulk | 10.58 | 10.67 | 9.8 | 9.92 | -0.66 ▼ | 58,810,003 |
| Pak.Int.Container | 43.69 | 43.99 | 43.02 | 43.89 | 0.2 ▲ | 77,060 |
| P.N.S.C | 313.78 | 316 | 313 | 313.09 | -0.69 ▼ | 11,801 |
| Secure Logistics Gro | 16.1 | 17.56 | 15.8 | 16.76 | 0.8 ▲ | 19,629,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 169 | 170 | 157 | 164.01 | 3.06 ▲ | 4,059 |
| S.S.Oil | 325.45 | 325.45 | 295 | 325.45 | 29.59 ▲ | 145,203 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 31.55 | 32.6 | 31.55 | 32.25 | 0.15 ▲ | 40,934 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.97 | 9.25 | 8.95 | 9.16 | 0.16 ▲ | 909,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.39 | 0.22 ▲ | 0 |
| AGHA-MAY | 9.15 | 9.3 | 9.1 | 9.3 | 0.24 ▲ | 811,000 |
| AGL-APR | 63.97 | 67.3 | 63.4 | 64.97 | 1.74 ▲ | 570,000 |
| AGL-JUN | 0 | 0 | 0 | 66.72 | 1.75 ▲ | 0 |
| AGL-MAY | 65 | 68 | 65 | 65.72 | 2.22 ▲ | 438,500 |
| AGP-APRB | 198 | 215 | 198 | 211.94 | 12.94 ▲ | 98,500 |
| AGP-JUN | 0 | 0 | 0 | 218.81 | 14.69 ▲ | 0 |
| AGP-MAYB | 203.2 | 218 | 203.2 | 211 | 9.38 ▲ | 50,000 |
| AICL-APRB | 42.06 | 42.51 | 41.9 | 42.51 | 0.76 ▲ | 580,500 |
| AICL-JUNB | 0 | 0 | 0 | 43.49 | 0.51 ▲ | 0 |
| AICL-MAYB | 43 | 43.92 | 42.54 | 43.92 | 1.17 ▲ | 572,500 |
| AIRLINK-APRB | 178.61 | 185 | 178.61 | 182.78 | 2.32 ▲ | 1,039,500 |
| AIRLINK-JUN | 0 | 0 | 0 | 188.13 | 2.54 ▲ | 0 |
| AIRLINK-MAY | 182.3 | 186.25 | 181.5 | 185.45 | 2.6 ▲ | 294,000 |
| AKBL-APRB | 37.07 | 37.6 | 35.8 | 36.21 | -0.84 ▼ | 369,500 |
| AKBL-JUN | 0 | 0 | 0 | 37.06 | -0.93 ▼ | 0 |
| AKBL-MAYB | 40.01 | 40.01 | 36 | 36.07 | -1.46 ▼ | 9,000 |
| ASL-APR | 8.8 | 9.45 | 8.6 | 9.37 | 0.67 ▲ | 2,755,500 |
| ASL-JUN | 0 | 0 | 0 | 9.64 | 0.69 ▲ | 0 |
| ASL-MAY | 8.88 | 9.65 | 8.7 | 9.43 | 0.6 ▲ | 1,604,000 |
| ATRL-APR | 609.98 | 609.99 | 591 | 598.21 | -12 ▼ | 191,000 |
| ATRL-JUN | 0 | 0 | 0 | 615.01 | -11.71 ▼ | 0 |
| ATRL-MAY | 615.96 | 616 | 602.01 | 606.11 | -9.75 ▼ | 116,000 |
| AVN-APR | 50.27 | 51.5 | 49 | 50.65 | -0.8 ▼ | 476,000 |
| AVN-JUN | 0 | 0 | 0 | 52.27 | -0.56 ▼ | 0 |
| AVN-MAY | 51.01 | 52 | 51.01 | 51.55 | -0.6 ▼ | 328,500 |
| BAFL-APRB | 75.98 | 75.98 | 75 | 75.5 | -0.24 ▼ | 34,000 |
| BAFL-JUN | 0 | 0 | 0 | 75.7 | -1.09 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 75.25 | -1.08 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 75.7 | -0.31 ▼ | 0 |
| BAFL-MAYB | 77 | 77 | 74.75 | 74.75 | -0.65 ▼ | 1,000 |
| BAHL-APRB | 143.5 | 143.5 | 143.5 | 143.5 | 0.25 ▲ | 1,000 |
| BAHL-JUN | 0 | 0 | 0 | 147.26 | -0.03 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 145.46 | -0.04 ▼ | 0 |
| BIPL-APRB | 21.29 | 21.35 | 20.41 | 20.41 | -0.66 ▼ | 23,500 |
| BIPL-JUN | 0 | 0 | 0 | 21.08 | -0.59 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 20.82 | -0.59 ▼ | 0 |
| BIPLSC2 | 100 | 100 | 100 | 100 | -5 ▼ | 10,000 |
| BKTI-APR | 0 | 0 | 0 | 28615 | -561 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 29227 | -572 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 28955 | -567 ▼ | 0 |
| BML-APR | 3.7 | 3.8 | 3.5 | 3.78 | 0.09 ▲ | 50,000 |
| BML-JUN | 0 | 0 | 0 | 3.88 | 0.09 ▲ | 0 |
| BML-MAY | 3.78 | 3.79 | 3.77 | 3.79 | 0.05 ▲ | 17,500 |
| BOP-APRB | 11.42 | 11.85 | 10.3 | 10.45 | -0.99 ▼ | 17,424,000 |
| BOP-JUN | 0 | 0 | 0 | 10.76 | -1 ▼ | 0 |
| BOP-MAYB | 11.61 | 12.59 | 10.43 | 10.61 | -0.98 ▼ | 10,843,000 |
| CEPB-APR | 24.8 | 25.19 | 23.21 | 25 | 0.21 ▲ | 16,500 |
| CEPB-JUN | 0 | 0 | 0 | 25.66 | 0.16 ▲ | 0 |
| CEPB-MAY | 23.59 | 23.59 | 23.58 | 23.58 | -1.6 ▼ | 10,000 |
| CHCC-APRB | 284 | 285 | 283 | 285 | 2 ▲ | 23,500 |
| CHCC-JUN | 0 | 0 | 0 | 295.51 | 0.44 ▲ | 0 |
| CHCC-MAY | 286.94 | 286.94 | 286.94 | 286.94 | -4.53 ▼ | 20,000 |
| CNERGY-APR | 8.55 | 8.58 | 8.45 | 8.47 | -0.11 ▼ | 6,470,000 |
| CNERGY-JUN | 0 | 0 | 0 | 8.68 | -0.13 ▼ | 0 |
| CNERGY-MAY | 8.61 | 8.65 | 8.56 | 8.6 | -0.1 ▼ | 4,732,000 |
| CPHL-APR | 95.25 | 96.21 | 94.1 | 94.55 | -0.89 ▼ | 2,718,500 |
| CPHL-JUN | 0 | 0 | 0 | 97 | -1.1 ▼ | 0 |
| CPHL-MAY | 96.2 | 97.3 | 95.1 | 95.68 | -0.89 ▼ | 1,447,500 |
| CSAP-APRB | 130.52 | 139.75 | 128.81 | 137.01 | 8.2 ▲ | 275,500 |
| CSAP-JUN | 0 | 0 | 0 | 140.32 | 7.76 ▲ | 0 |
| CSAP-MAY | 132.5 | 141 | 132.39 | 137.64 | 6.64 ▲ | 86,500 |
| DCL-APR | 9.8 | 10.06 | 9.62 | 9.87 | 0.16 ▲ | 2,855,000 |
| DCL-JUN | 0 | 0 | 0 | 10.14 | 0.13 ▲ | 0 |
| DCL-MAY | 9.88 | 10.2 | 9.75 | 10 | 0.12 ▲ | 1,646,500 |
| DCR-APRB | 0 | 0 | 0 | 25.92 | 0.02 ▲ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.66 | 0.03 ▲ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.33 | 0.03 ▲ | 0 |
| DFML-APR | 44.18 | 44.18 | 42.88 | 43.18 | -0.81 ▼ | 1,089,000 |
| DFML-JUN | 0 | 0 | 0 | 44.31 | -0.84 ▼ | 0 |
| DFML-MAY | 44.4 | 48.99 | 43.5 | 43.71 | -0.87 ▼ | 822,000 |
| DGKC-APR | 127.91 | 128.4 | 126.5 | 126.67 | -1.1 ▼ | 1,660,000 |
| DGKC-JUN | 0 | 0 | 0 | 130.24 | -1.07 ▼ | 0 |
| DGKC-MAY | 129.2 | 129.45 | 128.01 | 128.25 | -0.78 ▼ | 803,000 |
| EFERT-APRB | 181.44 | 188 | 180.1 | 180.8 | -3.49 ▼ | 260,000 |
| EFERT-JUN | 0 | 0 | 0 | 185.62 | -3.68 ▼ | 0 |
| EFERT-MAYB | 184.15 | 184.15 | 180.5 | 180.98 | -4.52 ▼ | 152,500 |
| EPCL-APR | 33.2 | 34.5 | 32.1 | 32.75 | -0.53 ▼ | 299,500 |
| EPCL-JUN | 0 | 0 | 0 | 33.55 | -0.65 ▼ | 0 |
| EPCL-MAY | 33.94 | 34 | 33.11 | 33.11 | -0.67 ▼ | 12,000 |
| FABL-APRB | 48.5 | 49 | 48.05 | 48.76 | 0.02 ▲ | 52,000 |
| FABL-JUN | 0 | 0 | 0 | 50.14 | 0.06 ▲ | 0 |
| FABL-MAYB | 49 | 49.24 | 49 | 49 | -0.15 ▼ | 12,000 |
| FATIMA-APRB | 0 | 0 | 0 | 82.01 | 0.44 ▲ | 14,000 |
| FATIMA-JUN | 0 | 0 | 0 | 84.33 | 0.82 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 83.3 | 0.81 ▲ | 16,000 |
| FCCL-APR | 46.4 | 47 | 45.99 | 46.15 | -0.47 ▼ | 1,056,000 |
| FCCL-JUN | 0 | 0 | 0 | 47.65 | -0.27 ▼ | 0 |
| FCCL-MAY | 47 | 47.6 | 46.59 | 46.76 | -0.38 ▼ | 840,000 |
| FCEPL-APRB | 89.25 | 98.31 | 88 | 98.31 | 8.94 ▲ | 263,500 |
| FCEPL-JUN | 0 | 0 | 0 | 101.7 | 9.21 ▲ | 0 |
| FCEPL-MAYB | 91.49 | 100.85 | 90.75 | 100.35 | 8.67 ▲ | 392,000 |
| FEROZ-APR | 0 | 0 | 0 | 306.85 | 0.85 ▲ | 0 |
| FFC-APRB | 346.5 | 364 | 346.5 | 360.83 | 16.17 ▲ | 385,500 |
| FFC-JUN | 0 | 0 | 0 | 370.87 | 17.15 ▲ | 0 |
| FFC-MAYB | 350 | 365 | 349.24 | 363 | 17 ▲ | 230,000 |
| FFL-APR | 16.35 | 16.6 | 16.06 | 16.24 | -0.08 ▼ | 5,127,500 |
| FFL-JUN | 0 | 0 | 0 | 16.66 | -0.13 ▼ | 0 |
| FFL-MAY | 16.65 | 16.86 | 16.31 | 16.45 | -0.09 ▼ | 3,334,000 |
| FLYNG-APR | 28.51 | 28.6 | 28.25 | 28.5 | -0.16 ▼ | 924,500 |
| FLYNG-JUN | 0 | 0 | 0 | 29.4 | -0.16 ▼ | 0 |
| FLYNG-MAY | 28.91 | 29 | 28.64 | 28.86 | -0.19 ▼ | 518,500 |
| GAL-APR | 492.7 | 500 | 490 | 492.1 | -0.6 ▼ | 1,122,000 |
| GAL-JUN | 0 | 0 | 0 | 506.2 | 0.7 ▲ | 0 |
| GAL-MAY | 500 | 507.97 | 497 | 497.92 | -0.23 ▼ | 645,000 |
| GATM-APR | 23.91 | 25 | 23.91 | 24.64 | 0.27 ▲ | 75,500 |
| GATM-JUN | 0 | 0 | 0 | 25.04 | 0.21 ▲ | 0 |
| GATM-MAY | 24.8 | 24.8 | 24.55 | 24.55 | 0.03 ▲ | 28,000 |
| GGL-APR | 13.2 | 13.56 | 13.2 | 13.35 | -0.17 ▼ | 2,597,500 |
| GGL-JUN | 0 | 0 | 0 | 13.75 | -0.14 ▼ | 0 |
| GGL-MAY | 13.52 | 13.7 | 13.5 | 13.54 | -0.07 ▼ | 2,546,000 |
| GHGL-APR | 33.75 | 37 | 33.3 | 34.05 | -2.95 ▼ | 17,500 |
| GHGL-JUN | 0 | 0 | 0 | 35.01 | 0.02 ▲ | 0 |
| GHGL-MAY | 34.25 | 34.25 | 34 | 34 | -3 ▼ | 2,000 |
| GHNI-APR | 745 | 763 | 743 | 752.31 | 2.99 ▲ | 923,000 |
| GHNI-JUN | 0 | 0 | 0 | 773.99 | 6.27 ▲ | 0 |
| GHNI-MAY | 756 | 772 | 755 | 761.84 | 6.55 ▲ | 800,000 |
| GLAXO-APRB | 460 | 475 | 460 | 468 | 10.81 ▲ | 49,500 |
| GLAXO-JUNB | 0 | 0 | 0 | 480.97 | 9.83 ▲ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 475.1 | 71.6 ▲ | 0 |
| HBL-APRB | 144.25 | 148 | 141.9 | 144.45 | 0.16 ▲ | 1,025,500 |
| HBL-JUN | 0 | 0 | 0 | 148.47 | 0.02 ▲ | 0 |
| HBL-MAYB | 145.8 | 147.9 | 144.06 | 145.99 | 0.19 ▲ | 1,019,500 |
| HUBC-APRB | 146 | 148.7 | 145.2 | 146.11 | 0.77 ▲ | 1,687,000 |
| HUBC-JUN | 0 | 0 | 0 | 150.1 | 0.49 ▲ | 0 |
| HUBC-MAY | 148 | 149.75 | 147.11 | 147.51 | 0.59 ▲ | 1,954,500 |
| HUMNL-APR | 13.15 | 13.49 | 13.05 | 13.09 | -0.01 ▼ | 2,665,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.42 | -0.07 ▼ | 0 |
| HUMNL-MAY | 13.33 | 13.54 | 13.01 | 13.27 | -0.06 ▼ | 2,636,000 |
| ILP-APR | 60.05 | 60.53 | 60 | 60.53 | 1.03 ▲ | 14,000 |
| ILP-JUN | 0 | 0 | 0 | 61.64 | -0.06 ▼ | 0 |
| ILP-MAY | 61.5 | 61.5 | 60.7 | 60.95 | 0.01 ▲ | 18,500 |
| IMAGE-APR | 24.57 | 25.29 | 24.57 | 24.95 | 0.31 ▲ | 91,500 |
| IMAGE-JUN | 0 | 0 | 0 | 25.3 | -0.02 ▼ | 0 |
| IMAGE-MAY | 24.98 | 25.55 | 24.4 | 25.25 | 0.25 ▲ | 67,500 |
| INIL-APR | 158.4 | 159.5 | 157.75 | 158 | -2 ▼ | 18,000 |
| INIL-JUN | 0 | 0 | 0 | 162.46 | -1.58 ▼ | 0 |
| INIL-MAY | 160 | 160 | 160 | 160 | -1 ▼ | 10,000 |
| ISL-APR | 75 | 75.9 | 74 | 74.95 | -0.23 ▼ | 414,000 |
| ISL-JUN | 0 | 0 | 0 | 77.06 | -0.54 ▼ | 0 |
| ISL-MAY | 76.05 | 77.45 | 75.6 | 75.98 | -0.23 ▼ | 489,000 |
| JSBL-APR | 8.47 | 8.64 | 8.47 | 8.57 | 0.14 ▲ | 63,500 |
| JSBL-JUN | 0 | 0 | 0 | 8.81 | 0.03 ▲ | 0 |
| JSBL-MAY | 8.67 | 8.7 | 8.6 | 8.7 | 0.03 ▲ | 235,000 |
| JSGBETF-APR | 0 | 0 | 0 | 21.91 | -0.16 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 22.53 | -0.16 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 22.25 | -0.17 ▼ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.26 | -0.03 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.57 | -0.04 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.43 | -0.04 ▼ | 0 |
| KAPCO-APRB | 33.19 | 33.35 | 33.03 | 33.1 | 0.2 ▲ | 16,000 |
| KAPCO-JUN | 0 | 0 | 0 | 34 | 0.03 ▲ | 0 |
| KAPCO-MAY | 33.5 | 33.83 | 33.5 | 33.7 | 0.37 ▲ | 32,000 |
| KEL-APR | 4.47 | 4.49 | 4.41 | 4.43 | -0.07 ▼ | 1,098,500 |
| KEL-JUN | 0 | 0 | 0 | 4.54 | -0.1 ▼ | 0 |
| KEL-MAY | 4.53 | 4.53 | 4.46 | 4.5 | -0.08 ▼ | 803,500 |
| KOSM-APR | 5.7 | 5.9 | 5.62 | 5.77 | 0.09 ▲ | 5,456,000 |
| KOSM-JUN | 0 | 0 | 0 | 5.96 | 0.12 ▲ | 0 |
| KOSM-MAY | 5.82 | 6 | 5.7 | 5.85 | 0.08 ▲ | 3,221,000 |
| KSE30-APR | 0 | 0 | 0 | 36440 | -5 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 37219 | -5 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36873 | -4 ▼ | 0 |
| LOTCHEM-APR | 17.99 | 18.2 | 17.99 | 18.06 | 0.21 ▲ | 179,500 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.56 | 0.2 ▲ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.34 | 0.34 ▲ | 24,000 |
| LPL-APR | 28.03 | 28.17 | 27.74 | 28.07 | 0.03 ▲ | 27,500 |
| LPL-JUN | 0 | 0 | 0 | 28.83 | -0.01 ▼ | 0 |
| LPL-MAY | 28.39 | 28.5 | 28 | 28.5 | 0 | 13,000 |
| MARI-APR | 651.2 | 662.5 | 651 | 652.92 | -2.52 ▼ | 262,500 |
| MARI-JUN | 0 | 0 | 0 | 670.88 | -1.98 ▼ | 0 |
| MARI-MAY | 660.05 | 670.1 | 660 | 661.1 | -1.9 ▼ | 115,500 |
| MCB-APRB | 0 | 0 | 0 | 285.85 | -2.18 ▼ | 0 |
| MCB-JUN | 0 | 0 | 0 | 293.94 | -3.49 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 290.34 | 2.34 ▲ | 0 |
| MEBL-APRB | 280 | 283.6 | 269 | 270.49 | -7.65 ▼ | 49,000 |
| MEBL-JUN | 0 | 0 | 0 | 277.9 | -9.5 ▼ | 0 |
| MEBL-MAYB | 274.95 | 275 | 270 | 273 | 1.5 ▲ | 5,000 |
| MLCF-APR | 69.6 | 70.9 | 67.01 | 67.47 | -2.06 ▼ | 6,752,500 |
| MLCF-JUN | 0 | 0 | 0 | 69.3 | -2.23 ▼ | 0 |
| MLCF-MAY | 71 | 71.75 | 67.7 | 68.21 | -2.03 ▼ | 3,067,500 |
| MTL-APRB | 606 | 623 | 606 | 617 | -5 ▼ | 18,500 |
| MTL-JUN | 0 | 0 | 0 | 634.73 | -4.16 ▼ | 0 |
| MTL-MAY | 615 | 633.82 | 615 | 633.82 | -1.08 ▼ | 11,500 |
| MUGHAL-APRB | 69.9 | 70 | 69.01 | 69.06 | -0.31 ▼ | 842,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 71.51 | -0.47 ▼ | 0 |
| MUGHAL-MAY | 69.99 | 70 | 69.1 | 69.4 | 0.2 ▲ | 354,000 |
| NBP-APRB | 88.5 | 91.14 | 86.01 | 89.61 | 1.16 ▲ | 2,192,000 |
| NBPGETF-APR | 0 | 0 | 0 | 21.54 | -0.01 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 22.15 | -0.01 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 21.88 | -0.01 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 92.3 | 1.26 ▲ | 0 |
| NBP-MAYB | 90.2 | 92.85 | 88.3 | 90.64 | 0.64 ▲ | 1,882,000 |
| NCPL-APR | 26.94 | 27.17 | 26.05 | 26.69 | -0.36 ▼ | 27,500 |
| NCPL-JUN | 0 | 0 | 0 | 27.83 | 0.07 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 27.49 | 0.14 ▲ | 0 |
| NETSOL-APR | 136 | 136.03 | 134.5 | 135.01 | -1 ▼ | 117,500 |
| NETSOL-JUN | 0 | 0 | 0 | 138.9 | -1.06 ▼ | 0 |
| NETSOL-MAY | 137.31 | 137.85 | 136.5 | 136.82 | -0.68 ▼ | 93,000 |
| NITGETF-APR | 0 | 0 | 0 | 24.55 | -1.99 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 25.25 | -2.04 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 24.94 | -2.01 ▼ | 0 |
| NML-APR | 121 | 121.33 | 119.2 | 119.49 | -1.02 ▼ | 227,500 |
| NML-JUN | 0 | 0 | 0 | 122.16 | -1.76 ▼ | 0 |
| NML-MAY | 121.5 | 122 | 119 | 120.88 | -1.12 ▼ | 167,500 |
| NPL-APRB | 38.1 | 38.1 | 37.4 | 37.4 | -0.5 ▼ | 6,000 |
| NPL-JUN | 0 | 0 | 0 | 38.23 | -0.8 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 37.76 | -0.79 ▼ | 0 |
| NRL-APR | 245.05 | 248.48 | 243.66 | 244.07 | -4.22 ▼ | 200,500 |
| NRL-JUN | 0 | 0 | 0 | 250.47 | -4.66 ▼ | 0 |
| NRL-MAY | 250 | 251 | 243.56 | 247.11 | -4.31 ▼ | 175,500 |
| OCTOPUS-APR | 54.21 | 55.51 | 54 | 55.23 | 0.74 ▲ | 178,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 56.75 | 0.73 ▲ | 0 |
| OCTOPUS-MAY | 54.8 | 56 | 54.7 | 55.9 | 0.4 ▲ | 71,000 |
| OGDC-APRB | 212.49 | 215 | 212.49 | 213.58 | 0.9 ▲ | 2,873,000 |
| OGDC-JUN | 0 | 0 | 0 | 219.6 | 0.98 ▲ | 0 |
| OGDC-MAY | 214.28 | 216.3 | 214 | 214.91 | 0.67 ▲ | 2,601,000 |
| OGTI-APR | 0 | 0 | 0 | 27909 | 3 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28505 | 3 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28240 | 3 ▲ | 0 |
| P01GIS031225 | 93.5 | 93.5 | 93.5 | 93.5 | -0.1 ▼ | 800,000,000 |
| P01GIS040226 | 92.18 | 92.18 | 92.18 | 92.18 | 0.02 ▲ | 5,000 |
| P01GIS060326 | 91.75 | 91.75 | 91.75 | 91.75 | 0.25 ▲ | 5,000 |
| P01GIS061125 | 94.64 | 94.64 | 94.64 | 94.64 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 93.15 | 93.15 | 93.15 | 93.15 | 0.03 ▲ | 375,010,000 |
| P01GIS090525 | 99.52 | 99.52 | 99.52 | 99.52 | 0.03 ▲ | 5,000 |
| P01GIS150825 | 96.88 | 96.88 | 96.88 | 96.88 | 0.03 ▲ | 10,000 |
| P01GIS170925 | 96 | 96 | 96 | 96 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 95.28 | 95.28 | 95.28 | 95.28 | 0.03 ▲ | 10,000 |
| P01GIS230525 | 99.1 | 99.1 | 99.1 | 99.1 | 0.02 ▲ | 5,000 |
| P03VRR090128 | 99.26 | 99.26 | 99.26 | 99.26 | -0.09 ▼ | 5,000 |
| P03VRR211027 | 99.5 | 99.5 | 99.5 | 99.5 | 0.41 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR090130 | 97.75 | 97.75 | 97.75 | 97.75 | -1.25 ▼ | 5,000 |
| P05VRR211029 | 98.55 | 98.55 | 98.55 | 98.55 | 0.01 ▲ | 548,995,000 |
| PABC-APR | 0 | 0 | 0 | 110.13 | -0.79 ▼ | 300,000 |
| PABC-JUN | 0 | 0 | 0 | 113.24 | -0.81 ▼ | 0 |
| PABC-MAY | 112.05 | 112.05 | 111.7 | 111.7 | -0.96 ▼ | 308,500 |
| PACE-APR | 6.02 | 6.12 | 6 | 6.09 | 0.04 ▲ | 1,759,000 |
| PACE-JUN | 0 | 0 | 0 | 6.26 | 0.06 ▲ | 0 |
| PACE-MAY | 6.1 | 6.21 | 6.09 | 6.18 | 0.06 ▲ | 1,747,000 |
| PAEL-APR | 47.65 | 49.34 | 47.1 | 47.71 | -0.28 ▼ | 10,219,500 |
| PAEL-JUN | 0 | 0 | 0 | 49.26 | -0.07 ▼ | 0 |
| PAEL-MAY | 48.02 | 50 | 47.98 | 48.31 | -0.18 ▼ | 5,722,500 |
| PAKRI-APRB | 13.5 | 13.5 | 13.37 | 13.45 | -0.17 ▼ | 553,500 |
| PAKRI-JUNB | 0 | 0 | 0 | 13.7 | -0.15 ▼ | 0 |
| PAKRI-MAYB | 13.61 | 15.06 | 13.5 | 14.13 | 0.44 ▲ | 596,000 |
| PIAHCLA-APR | 18.06 | 18.08 | 17.52 | 17.87 | -0.2 ▼ | 2,810,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.32 | -0.22 ▼ | 0 |
| PIAHCLA-MAY | 18.2 | 18.2 | 18.02 | 18.15 | -0.19 ▼ | 2,807,000 |
| PIBTL-APR | 10.5 | 10.69 | 9.81 | 9.95 | -0.65 ▼ | 10,396,500 |
| PIBTL-JUN | 0 | 0 | 0 | 10.21 | -0.69 ▼ | 0 |
| PIBTL-MAY | 10.78 | 10.8 | 9.95 | 10.12 | -0.63 ▼ | 9,019,000 |
| PIOC-APRB | 228 | 228 | 228 | 228 | 0 | 500 |
| PIOC-JUN | 0 | 0 | 0 | 231.17 | -2.77 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 228.34 | -2.74 ▼ | 0 |
| POL-APR | 530 | 534.99 | 529 | 534.99 | 3.82 ▲ | 2,500 |
| POL-JUN | 0 | 0 | 0 | 547.71 | 1.44 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 541.02 | 1.42 ▲ | 0 |
| POWER-APR | 13.5 | 14.79 | 13.5 | 14.17 | 0.57 ▲ | 4,318,500 |
| POWER-JUN | 0 | 0 | 0 | 14.68 | 0.73 ▲ | 0 |
| POWER-MAY | 14 | 14.88 | 13.7 | 14.38 | 0.85 ▲ | 4,089,000 |
| PPL-APRB | 171.33 | 172.35 | 170.25 | 170.8 | -0.53 ▼ | 2,952,500 |
| PPL-JUN | 0 | 0 | 0 | 175.72 | -0.23 ▼ | 0 |
| PPL-MAY | 172.9 | 174.28 | 172 | 172.31 | -0.35 ▼ | 2,961,500 |
| PRL-APR | 34.6 | 34.7 | 33.95 | 34.02 | -0.71 ▼ | 2,102,500 |
| PRL-JUN | 0 | 0 | 0 | 35.01 | -0.7 ▼ | 0 |
| PRL-MAY | 35.25 | 35.25 | 34.3 | 34.4 | -0.74 ▼ | 1,181,000 |
| PSO-APR | 387 | 391.45 | 384.71 | 386.4 | -1.06 ▼ | 2,052,000 |
| PSO-JUN | 0 | 0 | 0 | 397.1 | -1.32 ▼ | 0 |
| PSO-MAY | 391 | 396.5 | 390 | 390.95 | -1.6 ▼ | 1,668,500 |
| PTC-APR | 22.75 | 22.8 | 22.25 | 22.29 | -0.43 ▼ | 249,000 |
| PTC-JUN | 0 | 0 | 0 | 22.89 | -0.43 ▼ | 0 |
| PTC-MAY | 23 | 23 | 22.5 | 22.53 | -0.52 ▼ | 55,500 |
| SAZEW-APRB | 1369.9 | 1403 | 1360.01 | 1370.38 | 10.77 ▲ | 366,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1411.05 | 18.07 ▲ | 0 |
| SAZEW-MAY | 1369 | 1400 | 1360 | 1370.52 | 13.59 ▲ | 125,500 |
| SEARL-APR | 96.1 | 96.75 | 94.9 | 95.33 | -0.72 ▼ | 1,690,500 |
| SEARL-JUN | 0 | 0 | 0 | 97.86 | -0.85 ▼ | 0 |
| SEARL-MAY | 96.61 | 97.7 | 96.11 | 96.6 | -0.42 ▼ | 1,307,000 |
| SNBL-APRB | 16.16 | 16.8 | 16.03 | 16.35 | 0.05 ▲ | 35,500 |
| SNBL-JUN | 0 | 0 | 0 | 16.46 | -0.16 ▼ | 0 |
| SNBL-MAY | 16 | 16 | 16 | 16 | -0.41 ▼ | 11,500 |
| SNGP-APR | 124.85 | 127.99 | 124.85 | 125.75 | 0.52 ▲ | 1,787,500 |
| SNGP-JUN | 0 | 0 | 0 | 129.32 | 0.41 ▲ | 0 |
| SNGP-MAY | 126 | 129 | 126 | 126.91 | 0.25 ▲ | 1,288,500 |
| SSGC-APR | 43.15 | 43.5 | 41.91 | 42.12 | -1.33 ▼ | 11,451,000 |
| SSGC-JUN | 0 | 0 | 0 | 43.35 | -1.33 ▼ | 0 |
| SSGC-MAY | 43.99 | 44.65 | 42.5 | 42.68 | -1.3 ▼ | 8,800,500 |
| SYM-APR | 14.2 | 15.62 | 14.1 | 15.62 | 1.42 ▲ | 1,631,500 |
| SYM-JUN | 0 | 0 | 0 | 16.07 | 1.45 ▲ | 0 |
| SYM-MAY | 15.44 | 15.9 | 14.21 | 15.9 | 1.45 ▲ | 443,000 |
| SYS-APRB | 0 | 0 | 0 | 496.18 | 1.18 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 510.2 | 1.61 ▲ | 0 |
| SYS-MAYB | 0 | 0 | 0 | 503.97 | 1.59 ▲ | 0 |
| TELE-APR | 7.29 | 7.62 | 7.28 | 7.48 | 0.26 ▲ | 1,512,000 |
| TELE-JUN | 0 | 0 | 0 | 7.69 | 0.2 ▲ | 0 |
| TELE-MAY | 7.46 | 7.74 | 7.44 | 7.58 | 0.2 ▲ | 749,000 |
| TGL-APRB | 203.25 | 204 | 195.6 | 195.6 | -8.9 ▼ | 1,500 |
| TGL-JUN | 0 | 0 | 0 | 207.52 | -3.48 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 204.98 | -3.44 ▼ | 0 |
| TOMCL-APR | 34.75 | 37.84 | 34.75 | 37.22 | 2.73 ▲ | 4,265,000 |
| TOMCL-JUN | 0 | 0 | 0 | 38.28 | 2.89 ▲ | 0 |
| TOMCL-MAY | 36 | 38.3 | 35.97 | 37.87 | 2.86 ▲ | 1,419,500 |
| TPLP-APR | 9.87 | 10.27 | 9.84 | 10.01 | 0.09 ▲ | 2,320,500 |
| TPLP-JUN | 0 | 0 | 0 | 10.29 | 0.1 ▲ | 0 |
| TPLP-MAY | 10.02 | 10.5 | 9.96 | 10.15 | 0.1 ▲ | 2,044,500 |
| TREET-APR | 21.03 | 21.36 | 20.92 | 20.98 | -0.22 ▼ | 3,954,500 |
| TREET-JUN | 0 | 0 | 0 | 21.58 | -0.08 ▼ | 0 |
| TREET-MAY | 21.3 | 21.6 | 21.06 | 21.18 | -0.2 ▼ | 3,426,000 |
| TRG-APRB | 66.3 | 67.7 | 64.25 | 66.64 | 0.94 ▲ | 26,462,500 |
| TRG-JUN | 0 | 0 | 0 | 68.87 | 1.3 ▲ | 0 |
| TRG-MAY | 67 | 68.5 | 65 | 67.44 | 0.85 ▲ | 22,438,500 |
| UBL-APRB | 555 | 555 | 525.01 | 530.89 | -23.22 ▼ | 164,000 |
| UBL-JUN | 0 | 0 | 0 | 530.75 | -22.35 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 534.7 | -22.5 ▼ | 0 |
| UBL-MAY | 552 | 552 | 526 | 532.55 | -19.45 ▼ | 11,500 |
| UBL-MAYB | 520 | 520 | 520 | 520 | 28.5 ▲ | 1,000 |
| UBLPETF-APR | 0 | 0 | 0 | 28.24 | 0.34 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 29.04 | 0.35 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 28.68 | 0.34 ▲ | 0 |
| UNITY-APR | 27.98 | 28.35 | 27.6 | 27.6 | -0.25 ▼ | 4,466,000 |
| UNITY-JUN | 0 | 0 | 0 | 28.26 | -0.45 ▼ | 0 |
| UNITY-MAY | 28.25 | 28.6 | 27.4 | 28.07 | -0.18 ▼ | 4,348,000 |
| WAFI-APRB | 0 | 0 | 0 | 174.63 | -0.46 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 177.37 | -0.47 ▼ | 0 |
| WAVESAPP-APR | 9.93 | 10.2 | 9.57 | 9.85 | -0.01 ▼ | 204,500 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.17 | 0.07 ▲ | 0 |
| WAVESAPP-MAY | 10.09 | 10.34 | 10 | 10.02 | 0.41 ▲ | 92,500 |
| WAVES-APR | 7.79 | 8.07 | 7.78 | 8 | 0.25 ▲ | 4,088,000 |
| WAVES-JUN | 0 | 0 | 0 | 8.22 | 0.21 ▲ | 0 |
| WAVES-MAY | 7.9 | 8.22 | 7.2 | 8.04 | 0.17 ▲ | 3,882,000 |
| WTL-APR | 1.33 | 1.37 | 1.33 | 1.36 | 0.02 ▲ | 16,246,000 |
| WTL-JUN | 0 | 0 | 0 | 1.39 | 0.02 ▲ | 0 |
| WTL-MAY | 1.35 | 1.39 | 1.35 | 1.38 | 0.02 ▲ | 15,398,000 |
| YOUW-APR | 3.74 | 3.85 | 3.74 | 3.84 | 0.07 ▲ | 25,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.94 | 0.09 ▲ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.9 | 0.09 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FEM | 3.4500 | 0.6000 | 21.05 ▲ | 153,903 |
| PPVCNC | 8.4000 | 1.0000 | 13.51 ▲ | 5,202 |
| DMTMNC | 10.8300 | 1.0000 | 10.17 ▲ | 34,150 |
| ANTM | 13.0600 | 1.1900 | 10.03 ▲ | 7,161 |
| FCL | 24.1600 | 2.2000 | 10.02 ▲ | 11,096,341 |
| Company | Price | Change | Change % | Volume |
|---|
